Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  FM Gallery FMG | US$0,02162 | -15,50% | -22,55% | - | US$33.455,16 | - |
| 4053 |  ApeXit Finance APEX | US$2,40 | -13,91% | -24,55% | - | US$32.501,11 | - |
| 4054 |  ethArt ARTE | US$5,43 | 17,94% | 13,80% | - | US$31.186,73 | - |
| 4055 |  EmiSwap ESW | US$0,04978 | -0,86% | -0,66% | - | US$32.397,80 | - |
| 4056 |  pBTC35A pBTC35A | US$83,08 | -0,36% | -2,18% | - | US$32.433,55 | - |
| 4057 |  Supermoon OSM | US$0,000000003511 | -0,85% | 3,75% | - | US$36.157,75 | - |
| 4058 |  Bitcoin Asset BTA | US$1,03 | 4,65% | 7,18% | - | US$51.884,83 | - |
| 4059 |  Mars Network MARS | US$0,003777 | 1,62% | -3,58% | - | US$32.150,51 | - |
| 4060 |  3x Short EOS Token EOSBEAR | US$0,00001821 | -15,80% | -25,33% | - | US$33.727,18 | - |
| 4061 |  Military Finance MIL | US$0,000002590 | 19,63% | 11,92% | - | US$38.675,64 | - |
| 4062 |  Eloin ELOIN | US$0,00000002865 | 8,13% | -4,80% | - | US$100.839 | - |
| 4063 |  Upfire UPR | US$0,004700 | 12,18% | 5,08% | - | US$33.997,54 | - |
| 4064 |  OneSwap DAO Token ONES | US$0,9884 | -0,17% | 0,50% | - | US$32.229,95 | - |
| 4065 |  Nftfy NFTFY | US$0,1034 | -9,75% | -21,76% | - | US$49.939,61 | - |
| 4066 |  HNC COIN HNC | US$1,73 | 2,44% | 4,76% | - | US$31.597,52 | - |
| 4067 |  SafeVault VAULT | US$0,000004108 | -0,28% | -3,54% | - | US$65.248,31 | - |
| 4068 |  Aircoins AIRX | US$0,00007764 | -1,45% | 8,95% | - | US$32.383,78 | - |
| 4069 |  BonezYard BNZ | US$0,07753 | 0,63% | 4,03% | - | US$31.003,17 | - |
| 4070 |  Satozhi SATOZ | US$0,1395 | 0,72% | 1,71% | - | US$42.066,75 | - |
| 4071 |  KingMoney KIM | US$384,22 | 7,38% | 3,94% | - | US$30.899,47 | - |
| 4072 |  Rewards RWD | US$0,007055 | 1,75% | 2,88% | - | US$31.121,88 | - |
| 4073 |  CPUcoin CPU | US$0,05602 | 89,79% | 90,48% | - | US$30.661,28 | - |
| 4074 |  ShieldEX SLD | US$0,2045 | 3,77% | 15,36% | - | US$34.750,61 | - |
| 4075 |  Pandora Protocol PNDR | US$0,1920 | -3,12% | -26,83% | - | US$104.085 | - |
| 4076 |  BurnDoge BURNDOGE | US$0,000000000718 | 14,37% | -30,13% | - | US$56.012,04 | - |
| 4077 |  BELIEVER BLVR | US$0,3179 | 0,62% | -9,59% | - | US$29.857,57 | - |
| 4078 |  Foliowatch FWATCH | US$0,0006907 | -16,43% | -32,35% | - | US$30.313,93 | - |
| 4079 |  NanTrade NAN | US$0,1575 | 1,72% | -13,26% | - | US$28.959,91 | - |
| 4080 |  Aurix AUR | US$0,1909 | 13,07% | 7,45% | - | US$29.474,84 | - |
| 4081 |  GogolCoin GOL | US$0,06130 | 31,44% | 31,27% | - | US$29.538,94 | - |
| 4082 |  Kauri KAU | US$0,4588 | -1,68% | -5,33% | - | US$29.550,90 | - |
| 4083 |  Mazzuma MAZ | US$0,5169 | 2,34% | 13,17% | - | US$29.386,29 | - |
| 4084 |  POTENT PTT` | US$0,03726 | 15,42% | -11,07% | - | US$55.916,71 | - |
| 4085 |  FOCV FOCV | US$0,007712 | 0,35% | -16,33% | - | US$29.680,15 | - |
| 4086 |  sETH SETH | US$3.586,16 | 5,07% | 5,00% | - | US$29.325,91 | - |
| 4087 |  Yearn Loans Finance YLFI | US$24,88 | -16,31% | -20,89% | - | US$29.168,80 | - |
| 4088 |  IZE IZE | US$0,02922 | -7,66% | -16,95% | - | US$29.020,40 | - |
| 4089 |  Swaperry PERRY | US$0,1322 | -15,26% | 19,62% | - | US$122.012 | - |
| 4090 |  PinkPanda PINKPANDA | US$0,00000001411 | 7,20% | -3,11% | - | US$44.028,07 | - |
| 4091 |  BSocial BINS | US$0,001726 | 8,49% | 9,77% | - | US$57.009,12 | - |
| 4092 |  MicroSHIBA MICROSHIB | US$0,000000000765 | -8,78% | -23,20% | - | US$71.774,72 | - |
| 4093 |  Tapcoin TTT | US$0,007905 | 13,97% | 33,81% | - | US$28.120,12 | - |
| 4094 |  Mindsync MAI | US$0,02689 | 3,68% | -12,82% | - | US$29.034,88 | - |
| 4095 |  Crypto Raiders AURUM | US$0,02772 | 1,98% | 15,38% | - | US$28.420,50 | - |
| 4096 |  xToken XTK | US$0,08490 | 2,11% | -21,68% | - | US$28.253,37 | - |
| 4097 |  Melalie MEL | US$0,01603 | 0,01% | -28,02% | - | US$28.268,08 | - |
| 4098 |  Cryptofifa FFA | US$0,01683 | -3,63% | -30,25% | - | US$48.911,17 | - |
| 4099 |  SIL.FINANCE SIL | US$142,32 | -0,51% | -6,79% | - | US$93.139,13 | - |
| 4100 |  SheBollETH Commerce SBECOM | US$0,0001411 | -9,96% | -19,70% | - | US$27.946,80 | - |
| 4101 |  Altrucoin ALTRUCOIN | US$0,000000001732 | 4,37% | 49,48% | - | US$46.321,19 | - |
Tabel di atas menampilkan halaman 82 dari total 133 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.