Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Baanx BXX | US$0,09785 | 4,08% | -8,53% | - | US$54.913,03 | - |
| 3852 |  Gravity Finance GFI | US$0,01581 | 0,62% | -31,59% | - | US$61.392,35 | - |
| 3853 |  BAEPAY BAEPAY | US$0,4374 | 54,64% | 40,20% | - | US$55.620,24 | - |
| 3854 |  SYL SYL | US$0,001671 | -2,87% | 1,75% | - | US$72.127,66 | - |
| 3855 |  LinkToken LTK | US$0,01671 | -5,14% | 11,34% | - | US$54.234,43 | - |
| 3856 |  Didcoin DID | US$0,0004222 | 0,71% | -91,23% | - | US$53.977,44 | - |
| 3857 |  REDi REDI | US$0,002939 | 0,04% | -2,36% | - | US$53.622,52 | - |
| 3858 |  Flux Protocol FLUX | US$0,7272 | -0,30% | -23,63% | - | US$53.821,95 | - |
| 3859 |  Liquidity Dividends Protocol LID | US$0,007288 | 5,08% | 3,98% | - | US$53.152,05 | - |
| 3860 |  Orca ORCA | US$8,21 | 43,41% | 36,75% | - | US$53.715,77 | - |
| 3861 |  Munch Token MUNCH | US$0,00000009048 | 6,90% | -15,97% | - | US$56.465,81 | - |
| 3862 |  ProSwap PROS | US$1,78 | 12,16% | -0,45% | - | US$53.626,86 | - |
| 3863 |  One Share ONS | US$6,94 | 11,61% | -3,76% | - | US$53.244,08 | - |
| 3864 |  JFIN JFC | US$0,3439 | 0,21% | 12,13% | - | US$53.475,59 | - |
| 3865 |  Avakus AVAK | US$0,0000008274 | 0,00% | 0,00% | - | US$55.016,03 | - |
| 3866 |  Siren SI | US$0,4251 | 5,14% | -1,94% | - | US$71.808,52 | - |
| 3867 |  Corgidoge CORGI | US$0,0000003237 | 4,52% | 0,89% | - | US$59.897,92 | - |
| 3868 |  xMARK XMARK | US$0,4569 | -1,72% | -20,98% | - | US$52.576,46 | - |
| 3869 |  DefPace DPACE | US$0,01013 | 13,40% | -18,89% | - | US$94.322,21 | - |
| 3870 |  SpankChain SPANK | US$0,03071 | 0,61% | -3,48% | - | US$52.255,97 | - |
| 3871 |  Ape In APEIN | US$8,82 | 4,90% | 0,00% | - | US$51.681,39 | - |
| 3872 |  Myōbu MYOBU | US$0,0000002132 | -93,55% | -80,45% | - | US$51.597,06 | - |
| 3873 |  Loon Network LOON | US$0,01155 | -4,43% | -12,19% | - | US$51.339,15 | - |
| 3874 |  Pippi Finance PIPI | US$0,01992 | -0,28% | -21,90% | - | US$51.180,75 | - |
| 3875 |  BitUP Token BUT | US$0,001143 | 1,62% | -6,68% | - | US$51.310,84 | - |
| 3876 |  Raptor Token RAPTR | US$0,000000001402 | 36,98% | 169,54% | - | US$111.751 | - |
| 3877 |  Mozik MOZ | US$0,007530 | -5,87% | -21,05% | - | US$54.114,06 | - |
| 3878 |  Mars Mars | US$0,01013 | -5,83% | -17,86% | - | US$50.754,87 | - |
| 3879 |  USDFreeLiquidity USDFL | US$0,7413 | 27,65% | 38,70% | - | US$51.132,59 | - |
| 3880 |  FingerprintsDAO PRINTS | US$15,71 | 0,01% | -37,21% | - | US$51.070,97 | - |
| 3881 |  Xenon Pay X2P | US$0,06207 | 3,00% | 174,00% | - | US$271.312 | - |
| 3882 |  Gambler Shiba GSHIBA | US$0,000004449 | 6,47% | -14,57% | - | US$50.806,55 | - |
| 3883 |  Blockchain Quotations Index Token BQT | US$0,01170 | 7,51% | 3,76% | - | US$50.748,28 | - |
| 3884 |  GYSR GYSR | US$0,3318 | 13,25% | 4,33% | - | US$50.493,62 | - |
| 3885 |  Deez Nuts DEEZNUTS | US$0,00002562 | -0,06% | -7,21% | - | US$50.540,04 | - |
| 3886 |  WAIV Care WAIV | US$0,0006842 | 5,89% | 0,00% | - | US$83.725,84 | - |
| 3887 |  EHash EHASH | US$0,2532 | -0,92% | -10,42% | - | US$50.363,44 | - |
| 3888 |  MoonWilly MNWL | US$0,002066 | 10,24% | 11,11% | - | US$51.244,01 | - |
| 3889 |  Baby Doug BABYDOUG | US$0,0000002901 | 11,51% | 0,00% | - | US$53.179,20 | - |
| 3890 |  Sovi Finance SOVI | US$2,79 | 7,68% | -19,60% | - | US$49.957,99 | - |
| 3891 |  StarLink SLNV2 | US$0,002200 | -25,64% | -7,62% | - | US$49.921,09 | - |
| 3892 |  Satopay Network STOP | US$0,001919 | 0,14% | 3,36% | - | US$50.085,28 | - |
| 3894 |  Glimpse GLMS | US$0,04354 | -6,99% | -3,60% | - | US$97.703,31 | - |
| 3895 |  Alpha Kombat ALKOM | US$0,0009179 | -26,24% | -22,08% | - | US$322.928 | - |
| 3896 |  JDI Yield JDI | US$0,03603 | -17,54% | -31,71% | - | US$155.789 | - |
| 3897 |  LOVE EARTH COIN LEC | US$0,04691 | -2,31% | -2,04% | - | US$49.538,24 | - |
| 3898 |  ASYAGRO ASY | US$0,002396 | -18,93% | -12,30% | - | US$49.496,50 | - |
| 3899 |  bDollar Share SBDO | US$21,16 | -15,39% | -13,17% | - | US$51.068,67 | - |
| 3900 |  BSC Gold BSCGOLD | US$0,0002229 | -2,82% | -8,80% | - | US$49.089,51 | - |
| 3901 |  Don't KYC DKYC | US$0,0001997 | -9,24% | 5,76% | - | US$92.462,57 | - |
Tabel di atas menampilkan halaman 78 dari total 133 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.