Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Habitat HBT | US$0,8855 | -20,99% | 19,63% | - | US$42.135,88 | - |
| 3953 |  Flourish Coin FLRS | US$0,000000000934 | 3,33% | 36,19% | - | US$52.518,43 | - |
| 3954 |  Fantasy Tales FTS | US$0,00006190 | 3,83% | -72,37% | - | US$41.909,54 | - |
| 3955 |  BIXBCOIN BIXB | US$44,66 | -0,80% | -15,04% | - | US$41.870,39 | - |
| 3956 |  Orakuru ORK | US$0,2587 | -1,53% | -10,54% | - | US$96.452,58 | - |
| 3957 |  BotOcean BOTS | US$0,07201 | 16,97% | 199,18% | - | US$41.525,64 | - |
| 3958 |  Alita Finance ALI | US$15,23 | 2,77% | -7,20% | - | US$89.186,26 | - |
| 3959 |  governance ZIL GZIL | US$144,35 | 5,01% | 5,03% | - | US$41.542,11 | - |
| 3960 |  LedgerScore LED | US$0,01319 | -2,96% | 25,64% | - | US$41.196,93 | - |
| 3961 |  Bright Union BRIGHT | US$0,3006 | -7,55% | -14,79% | - | US$41.193,16 | - |
| 3962 |  Mensa Protocol MENSA | US$0,5513 | -0,95% | 25,42% | - | US$41.167,57 | - |
| 3963 |  VROOMGO VRGX | US$0,001775 | 8,33% | -30,23% | - | US$41.064,38 | - |
| 3964 |  PrivacySwap PRV | US$3,61 | -2,01% | -14,10% | - | US$53.867,96 | - |
| 3965 |  Project DogeX DOGEX | US$0,00000002136 | -0,39% | -8,39% | - | US$43.791,88 | - |
| 3966 |  Binamars BMARS | US$0,03638 | -3,49% | -35,74% | - | US$102.924 | - |
| 3967 |  Vidiachange VIDA | US$56,92 | 5,14% | -13,36% | - | US$39.898,89 | - |
| 3968 |  UltrAlpha UAT | US$0,03713 | -2,31% | -16,54% | - | US$40.276,62 | - |
| 3969 |  Chainpay CPAY | US$0,01017 | 3,35% | -15,99% | - | US$40.080,66 | - |
| 3970 |  GMX GMX | US$22,60 | 7,86% | 0,00% | - | US$40.799,13 | - |
| 3971 |  Polyroll ROLL | US$0,01907 | 2,13% | 6,40% | - | US$40.063,29 | - |
| 3972 |  Nitroex NTX | US$0,001100 | 0,90% | 200,19% | - | US$39.895,69 | - |
| 3973 |  moonwolf.io WOLF | US$0,000001905 | 8,98% | 0,91% | - | US$44.364,70 | - |
| 3974 |  Safe Shield SFSHLD | US$0,000000001508 | 3,22% | 2,77% | - | US$39.732,09 | - |
| 3975 |  Manyswap MANY | US$0,01307 | 10,01% | -24,15% | - | US$42.277,58 | - |
| 3976 |  Tigerfinance TIGER | US$0,03505 | 1,51% | -1,74% | - | US$39.724,18 | - |
| 3977 |  Gbrick GBX | US$0,006174 | -10,77% | 41,16% | - | US$39.526,91 | - |
| 3978 |  Unslashed Finance USF | US$0,6699 | 3,25% | -4,34% | - | US$39.401,01 | - |
| 3979 |  DekBox DEK | US$0,01253 | 0,86% | 1,54% | - | US$39.414,28 | - |
| 3980 |  Hey Bitcoin HYBN | US$0,03073 | 0,04% | -5,63% | - | US$39.948,86 | - |
| 3981 |  DCTDAO DCTD | US$0,2826 | 26,50% | 23,95% | - | US$39.244,03 | - |
| 3982 |  KickPad KPAD | US$0,01920 | -1,11% | -8,38% | - | US$63.203,29 | - |
| 3983 |  Block Ape Scissors BAS | US$0,1307 | 8,98% | -4,57% | - | US$54.299,16 | - |
| 3984 |  CREAMPYE PYE | US$0,000000005532 | 1,76% | -15,94% | - | US$49.145,78 | - |
| 3985 |  Moon Stop MNSTP | US$0,0002751 | 76,03% | 147,68% | - | US$37.832,39 | - |
| 3986 |  Kiwi Finance KIWI | US$0,2032 | 14,20% | -4,50% | - | US$38.725,14 | - |
| 3987 |  Amazon tokenized stock FTX AMZN | US$3.474,20 | 0,77% | -1,29% | - | US$38.688,82 | - |
| 3988 |  ORO ORO | US$0,07374 | -8,44% | -7,23% | - | US$38.874,93 | - |
| 3989 |  BasketDAO BASK | US$44,98 | 8,31% | 14,89% | - | US$38.574,95 | - |
| 3990 |  GALAXY NETWORK GNC | US$0,01282 | 2,54% | 9,70% | - | US$38.338,10 | - |
| 3991 |  Farmland Protocol FAR | US$0,05261 | 0,77% | 1,57% | - | US$37.297,44 | - |
| 3992 |  DOOR DOOR | US$0,5458 | 2,47% | 1,06% | - | US$38.238,09 | - |
| 3993 |  WingShop WING | US$0,003095 | 6,31% | -31,34% | - | US$38.297,68 | - |
| 3994 |  3x Short Litecoin Token LTCBEAR | US$0,001395 | -10,33% | -41,87% | - | US$37.944,71 | - |
| 3995 |  Tamy Token TMT | US$0,04721 | 2,34% | 1,41% | - | US$37.698,50 | - |
| 3996 |  SafeCap Token SFC | US$0,002595 | 7,89% | 23,56% | - | US$44.352,25 | - |
| 3997 |  Theos THEOS | US$0,01419 | 0,39% | -7,99% | - | US$37.221,83 | - |
| 3998 |  Pantos PAN | US$0,1552 | 0,54% | -2,12% | - | US$37.307,78 | - |
| 3999 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04370 | 7,04% | -8,12% | - | US$44.446,17 | - |
| 4000 |  DeHub DEHUB | US$0,001671 | 1,34% | 28,86% | - | US$101.276 | - |
| 4001 |  Shrek SHK | US$0,000005737 | -30,93% | -78,23% | - | US$184.060 | - |
Tabel di atas menampilkan halaman 80 dari total 133 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.