Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  NFTD Protocol NFTD | US$2,78 | -0,02% | 0,00% | - | US$27.697,68 | - |
| 4103 |  Decentralized Mining Exchange DMC | US$0,07378 | 1,41% | 1,31% | - | US$27.669,61 | - |
| 4104 |  Apple tokenized stock FTX AAPL | US$148,85 | 0,51% | -3,91% | - | US$27.455,51 | - |
| 4105 |  Dexfin DXF | US$0,01045 | 2,55% | -10,31% | - | US$27.244,57 | - |
| 4106 |  toad.network TOAD | US$6,43 | 4,23% | 10,58% | - | US$34.144,47 | - |
| 4107 |  Dogecoin 2.0 DOGE2 | US$0,06752 | -17,23% | -38,24% | - | US$41.157,72 | - |
| 4108 |  FarmHero HONOR | US$0,02131 | -0,81% | 52,37% | - | US$40.977,94 | - |
| 4109 |  Tcake TCAKE | US$0,005834 | 11,79% | 17,96% | - | US$31.126,94 | - |
| 4110 |  A2DAO ATD | US$1,09 | 3,18% | 7,59% | - | US$27.006,95 | - |
| 4111 |  EverETH EVERETH | US$0,000000002120 | 34,26% | -23,91% | - | US$38.729,09 | - |
| 4112 |  Rivex RVX | US$0,04369 | 0,76% | -15,70% | - | US$26.612,33 | - |
| 4113 |  Aloha ALOHA | US$0,01895 | 6,58% | 8,42% | - | US$26.764,57 | - |
| 4114 |  Libfx LIBFX | US$0,01370 | 0,61% | -1,34% | - | US$26.749,87 | - |
| 4115 |  South African Tether xZAR | US$0,06920 | 1,83% | 0,68% | - | US$26.646,84 | - |
| 4116 |  Chainsquare CHS | US$0,3721 | -38,63% | -41,69% | - | US$26.670,83 | - |
| 4117 |  BNS Token BNS | US$0,1040 | 2,95% | 2,53% | - | US$25.233,52 | - |
| 4118 |  ShineChain SHE | US$0,0005040 | 2,40% | -0,42% | - | US$26.663,04 | - |
| 4119 |  Cub Finance CUB | US$0,5180 | 0,88% | -0,68% | - | US$103.906 | - |
| 4120 |  Yucreat YUCT | US$0,07862 | 6,19% | 0,00% | - | US$105.201 | - |
| 4121 |  RoboDoge Coin ROBODOGE | US$0,000000000110 | -0,54% | -22,66% | - | US$48.379,28 | - |
| 4122 |  Mammon MMON | US$0,01661 | 6,39% | 3,11% | - | US$26.380,19 | - |
| 4123 |  Foxy Equilibrium Foxy | US$0,2840 | 8,38% | -11,71% | - | US$42.110,19 | - |
| 4124 |  AurusDeFi AWX | US$3,23 | -1,73% | 16,15% | - | US$26.412,44 | - |
| 4125 |  KelVPN KEL | US$0,02390 | 3,52% | -10,79% | - | US$29.457,60 | - |
| 4126 |  The Hash Speed THS | US$0,03372 | 3,82% | 6,03% | - | US$26.237,12 | - |
| 4127 |  Whale Fall Whale | US$0,00000003094 | 0,58% | -1,62% | - | US$58.055,02 | - |
| 4128 |  BlackDragon BDT | US$16,84 | 7,77% | 8,99% | - | US$26.051,06 | - |
| 4129 |  SCV.finance Token SCV | US$0,0004627 | 8,31% | 7,51% | - | US$26.629,37 | - |
| 4130 |  SpiderDAO SPDR | US$0,008635 | 1,83% | -5,46% | - | US$18.960,61 | - |
| 4131 |  Wallet Swap WSWAP | US$0,0000002427 | -0,06% | 5,82% | - | US$46.001,02 | - |
| 4132 |  Newinu NEWINU | US$0,000000000005 | -19,44% | -77,42% | - | US$52.093,35 | - |
| 4133 |  Sensitrust SETS | US$0,1249 | 17,36% | 12,74% | - | US$25.785,79 | - |
| 4134 |  RichQUACK.com QUACK | US$0,000000000067 | 2,98% | -25,39% | - | US$71.639,29 | - |
| 4135 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,56% | -8,45% | - | US$42.383,00 | - |
| 4136 |  UCoin UCOIN | US$0,6994 | -3,10% | 32,44% | - | US$25.874,46 | - |
| 4137 |  KuCoin LaunchPad KCLP | US$0,03329 | -17,61% | -16,36% | - | US$56.327,20 | - |
| 4138 |  Phoswap PHO | US$0,01961 | 6,50% | -1,49% | - | US$25.755,36 | - |
| 4139 |  HIPPO TOKEN HIP | US$0,00001628 | -1,56% | 1,10% | - | US$83.042,48 | - |
| 4140 |  Neko Network NEKO | US$108,51 | 9,46% | -6,00% | - | US$57.277,27 | - |
| 4141 |  Tesla tokenized stock FTX TSLA | US$755,05 | 1,36% | 0,49% | - | US$88.889,04 | - |
| 4142 |  HashBridge Oracle HBO | US$0,02072 | -16,35% | -11,73% | - | US$25.116,64 | - |
| 4143 |  OXO.Farm OXO | US$0,03171 | 2,09% | -19,80% | - | US$25.508,11 | - |
| 4144 |  Largo Coin LRG | US$0,2802 | 3,65% | 9,42% | - | US$25.116,29 | - |
| 4145 |  Phuture PHTR | US$0,1915 | -2,28% | -6,16% | - | US$24.929,52 | - |
| 4146 |  NIFDO Protocol NFD | US$0,004062 | 40,50% | 31,54% | - | US$24.681,86 | - |
| 4147 |  SatoExchange Token SATX | US$0,003682 | 2,24% | -19,61% | - | US$24.751,84 | - |
| 4148 |  NFTL Token NFTL | US$0,02465 | 4,83% | -16,68% | - | US$55.173,28 | - |
| 4149 |  1-UP 1-UP | US$0,04314 | -2,01% | 7,65% | - | US$24.552,71 | - |
| 4150 |  Rewardeum REUM | US$0,000000000927 | 7,73% | -27,73% | - | US$63.264,14 | - |
| 4151 |  NAGA NGC | US$0,06842 | 2,49% | -14,53% | - | US$24.527,91 | - |
Tabel di atas menampilkan halaman 83 dari total 133 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.