Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BioNTech tokenized stock FTX BNTX | US$355,68 | 4,97% | 5,61% | - | US$96.104,42 | - |
| 3652 |  CFl 365 Finance CFL365 | US$0,004828 | -6,68% | -44,83% | - | US$128.461 | - |
| 3653 |  YDragon YDR | US$0,07606 | 2,54% | -17,14% | - | US$341.160 | - |
| 3654 |  Lemond LEMD | US$0,009264 | 0,96% | -1,06% | - | US$95.442,49 | - |
| 3655 |  HAPY Coin HAPY | US$0,0006221 | 6,46% | 45,70% | - | US$94.965,75 | - |
| 3656 |  Hintchain HINT | US$0,003353 | -0,16% | -2,24% | - | US$94.613,67 | - |
| 3657 |  CrossWallet CWT | US$0,01927 | 13,04% | 25,11% | - | US$109.641 | - |
| 3658 |  Kevacoin KVA | US$0,001618 | -18,19% | -0,67% | - | US$95.059,91 | - |
| 3659 |  MemeKiller KILL | US$0,1105 | 7,33% | -34,87% | - | US$207.650 | - |
| 3660 |  MIMOSA MIMO | US$0,1811 | -8,14% | -0,54% | - | US$94.033,75 | - |
| 3661 |  Blizzard.money xBLZD | US$1,87 | -7,54% | -37,67% | - | US$181.947 | - |
| 3662 |  Kabosu KABOSU | US$0,000000004720 | 14,42% | -1,48% | - | US$111.327 | - |
| 3663 |  Plethori PLE | US$0,09672 | -9,18% | -31,70% | - | US$90.647,11 | - |
| 3664 |  NAFTY NAFTY | US$0,001459 | 12,33% | -38,49% | - | US$223.361 | - |
| 3665 |  Alpha5 A5T | US$0,1212 | -3,09% | -0,80% | - | US$92.771,57 | - |
| 3666 |  Uniqly UNIQ | US$0,5903 | 6,48% | -6,58% | - | US$93.376,52 | - |
| 3667 |  JINDO INU JIND | US$0,000000001067 | 28,39% | -29,75% | - | US$93.710,61 | - |
| 3668 |  Experty Wisdom Token WIS | US$0,04628 | -8,90% | -5,91% | - | US$93.206,78 | - |
| 3669 |  Magic beasties BSTS | US$0,000004427 | -4,62% | 423,93% | - | US$301.281 | - |
| 3670 |  Gondola Finance GDL | US$0,006685 | 23,66% | 78,50% | - | US$92.723,44 | - |
| 3671 |  AlinX ALIX | US$0,002392 | 1,07% | -10,86% | - | US$117.830 | - |
| 3672 |  Fibswap DEx FIBO | US$0,006199 | 17,80% | -10,25% | - | US$264.179 | - |
| 3673 |  Joys Digital JOYS | US$0,007537 | 4,40% | -19,77% | - | US$92.329,59 | - |
| 3674 |  DEXTF Protocol DEXTF | US$0,1696 | 14,55% | 16,68% | - | US$91.679,40 | - |
| 3675 |  Genesis Pool GPOOL | US$0,01633 | -7,97% | -8,07% | - | US$91.346,54 | - |
| 3676 |  LaunchZone LZ | US$5,39 | 1,28% | 6,67% | - | US$498.863 | - |
| 3677 |  Gods and Legends GNLR | US$0,1587 | 0,00% | 0,00% | - | US$125.739 | - |
| 3678 |  Oxbull Solana OXS | US$0,5318 | -11,33% | 2,47% | - | US$91.330,20 | - |
| 3679 |  Burp BURP | US$0,1281 | 2,63% | 8,41% | - | US$91.810,71 | - |
| 3680 |  GOMA Finance GOMA | US$0,000000002139 | 6,87% | 13,63% | - | US$181.336 | - |
| 3681 |  ELONGATE ELONGATE | US$0,00000003420 | 1,62% | -6,83% | - | US$138.343 | - |
| 3682 |  Polly DeFi nest NDEFI | US$11,96 | 0,00% | 0,00% | - | US$90.032,46 | - |
| 3683 |  SpaceGrime GRIMEX | US$0,000000000029 | -9,29% | 17,00% | - | US$693.191 | - |
| 3684 |  Basis Gold BAG | US$0,05773 | 1,86% | 0,41% | - | US$89.628,30 | - |
| 3685 |  Locklet LKT | US$0,01155 | -0,93% | -9,30% | - | US$95.615,67 | - |
| 3686 |  Small dogecoin SDOG | US$0,0000002715 | 6,48% | 0,37% | - | US$85.687,31 | - |
| 3687 |  BarbecueSwap Finance BBQ | US$0,2051 | 2,86% | 10,76% | - | US$130.849 | - |
| 3688 |  Lightning LIGHT | US$0,1761 | 2,29% | 82,29% | - | US$179.201 | - |
| 3689 |  ACryptoS ACS | US$13,73 | 11,63% | -8,44% | - | US$92.337,42 | - |
| 3690 |  Wrapped Centrifuge WCFG | US$1,13 | 0,94% | 2,34% | - | US$89.142,55 | - |
| 3691 |  Sekuritance SKRT | US$0,01176 | -3,85% | -31,72% | - | US$88.343,09 | - |
| 3692 |  UniWorld UNW | US$0,01568 | 4,08% | -27,34% | - | US$88.495,77 | - |
| 3693 |  MCFinance MCF | US$0,07603 | -1,32% | -1,28% | - | US$88.135,28 | - |
| 3694 |  Xiasi Inu XIASI | US$0,000000000605 | 31,16% | 20,41% | - | US$88.803,38 | - |
| 3695 |  Mirrored Google mGOOGL | US$2.930,54 | 0,30% | 1,82% | - | US$87.899,44 | - |
| 3696 |  Black Diamond Rating HZT | US$0,02561 | -0,06% | 0,47% | - | US$87.700,76 | - |
| 3697 |  FRMx Token FRMX | US$5.555,25 | 8,38% | 3,36% | - | US$87.525,32 | - |
| 3698 |  dFund DFND | US$0,002706 | 13,27% | 17,35% | - | US$85.743,79 | - |
| 3699 |  RisingSun RSUN | US$0,001100 | 4,49% | 2,96% | - | US$196.794 | - |
| 3700 |  Coinhunters CHTR | US$0,01295 | 17,28% | -16,81% | - | US$110.474 | - |
Tabel di atas menampilkan halaman 74 dari total 133 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.