Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pitbull PIT | US$0,000000000078 | 5,81% | -0,64% | - | US$156.944 | - |
| 3602 |  Sentiment Token SENT | US$0,09210 | 11,11% | -15,91% | - | US$111.787 | - |
| 3603 |  YAM V2 YAMV2 | US$12,94 | -0,02% | 0,04% | - | US$111.600 | - |
| 3604 |  Jetfuel Finance FUEL | US$43,57 | 6,22% | -2,13% | - | US$111.277 | - |
| 3605 |  Crosschain IOTX CIOTX | US$0,06633 | 7,36% | 0,00% | - | US$145.391 | - |
| 3606 |  Vention VENTION | US$0,003326 | 5,66% | -4,80% | - | US$155.309 | - |
| 3607 |  Nabox NABOX | US$0,00001942 | -4,77% | -17,11% | - | US$130.761 | - |
| 3608 |  Busy DAO BUSY | US$0,02083 | -0,99% | -5,78% | - | US$109.975 | - |
| 3609 |  YFi Management YEFIM | US$30,07 | 19,54% | 24,92% | - | US$111.420 | - |
| 3610 |  Celo Euro CEUR | US$1,18 | 0,22% | 0,24% | - | US$107.711 | - |
| 3611 |  Shardus ULT | US$0,07715 | -0,05% | -3,10% | - | US$109.225 | - |
| 3612 |  DEUS Finance DEUS | US$6,00 | 5,87% | -2,02% | - | US$108.740 | - |
| 3613 |  Nominex Token NMX | US$2,43 | -0,10% | -12,26% | - | US$265.311 | - |
| 3614 |  Wifedoge WIFEDOGE | US$0,000000000037 | -2,05% | -47,36% | - | US$282.476 | - |
| 3615 |  BambooDeFi BAMBOO | US$0,2525 | 2,34% | -12,24% | - | US$109.664 | - |
| 3616 |  Vow VOW | US$0,1691 | 2,99% | 6,32% | - | US$107.325 | - |
| 3617 |  ATTN ATTN | US$0,003994 | 2,44% | 0,71% | - | US$105.514 | - |
| 3618 |  SaylorMoon SMOON | US$0,000000001838 | 6,89% | -4,65% | - | US$112.261 | - |
| 3619 |  Euler Tools EULER | US$0,08571 | -5,47% | 36,31% | - | US$167.170 | - |
| 3620 |  Cryptokek KEK | US$0,05863 | 9,74% | -7,79% | - | US$106.416 | - |
| 3621 |  SaunaFinance Token SAUNA | US$0,3649 | 0,00% | 0,00% | - | US$165.843 | - |
| 3622 |  V-Dimension VOLLAR | US$0,4157 | 0,96% | 12,54% | - | US$104.471 | - |
| 3623 |  SmartX SAT | US$0,002355 | -0,82% | -10,34% | - | US$103.792 | - |
| 3624 |  Fungie DAO FNG | US$2,60 | 0,00% | 0,00% | - | US$179.727 | - |
| 3625 |  REBIT KEYT | US$0,006322 | -0,02% | -19,48% | - | US$103.592 | - |
| 3626 |  FansCoin FC | US$0,4477 | 1,54% | -6,61% | - | US$103.005 | - |
| 3627 |  CELEBPLUS CELEB | US$0,7787 | 2,24% | -24,14% | - | US$100.735 | - |
| 3628 |  Paralink Network PARA | US$0,01581 | 2,26% | -20,03% | - | US$125.682 | - |
| 3629 |  BETFURY BFG | US$0,02995 | 10,80% | -5,64% | - | US$193.807 | - |
| 3630 |  Itchiro Games JEM | US$2,12 | 4,49% | 24,54% | - | US$102.992 | - |
| 3631 |  ZomaInfinity ZIN | US$0,0004537 | -22,39% | -90,00% | - | US$171.928 | - |
| 3632 |  TABANK TAB | US$0,2534 | -1,41% | -41,30% | - | US$98.176,67 | - |
| 3633 |  Bond Appetite USD USDAP | US$0,9295 | 1,13% | 26,81% | - | US$100.562 | - |
| 3634 |  Rentible RNB | US$1,12 | 17,21% | 12,45% | - | US$99.907,27 | - |
| 3635 |  VYNK CHAIN VYNC | US$0,09895 | 0,80% | 76,32% | - | US$100.353 | - |
| 3636 |  SafeMars SMARS | US$0,00000003002 | 1,99% | 3,15% | - | US$111.956 | - |
| 3637 |  KleeKai KLEE | US$0,000000000036 | 5,68% | 2,78% | - | US$99.273,76 | - |
| 3638 |  Maxonrow MXW | US$0,01911 | 1,57% | -0,52% | - | US$101.663 | - |
| 3639 |  Luxurious Pro Network Token LPNT | US$48,93 | 0,52% | -9,35% | - | US$99.826,32 | - |
| 3640 |  Temtum TEM | US$0,8474 | 2,40% | 4,64% | - | US$99.434,60 | - |
| 3641 |  Xiglute Coin XGC | US$0,000001470 | 2,06% | -6,36% | - | US$99.419,27 | - |
| 3642 |  MyToken MT | US$0,0007979 | -0,05% | -5,87% | - | US$96.414,21 | - |
| 3643 |  LoTerra LOTA | US$4,03 | -0,65% | 0,00% | - | US$98.454,20 | - |
| 3644 |  DeHero HEROES | US$2,31 | -4,47% | -0,64% | - | US$144.105 | - |
| 3645 |  OMNI - People Driven OMN | US$0,07858 | -3,71% | -6,11% | - | US$161.850 | - |
| 3646 |  EIDOS EIDOS | US$0,00008968 | 7,15% | 14,00% | - | US$97.131,15 | - |
| 3647 |  SwapDEX SDX | US$0,03409 | 6,74% | 14,76% | - | US$97.497,75 | - |
| 3648 |  Manga Token $MANGA | US$0,001510 | 3,46% | -23,36% | - | US$219.450 | - |
| 3649 |  Donnie Finance DON | US$0,8363 | 6,47% | 18,42% | - | US$97.163,17 | - |
| 3650 |  IAGON IAG | US$0,08646 | 4,41% | -3,89% | - | US$95.974,78 | - |
Tabel di atas menampilkan halaman 73 dari total 133 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.