Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Landshare LAND | US$2,42 | 6,11% | 39,49% | - | US$307.107 | - |
| 3402 |  Summit Koda Token KODA | US$0,001881 | 16,91% | 11,80% | - | US$288.135 | - |
| 3403 |  Edgecoin EDGT | US$1,00 | -0,02% | 1,16% | - | US$188.466 | - |
| 3404 |  Kianite Finance KIAN | US$0,03821 | 17,45% | 24,42% | - | US$187.417 | - |
| 3405 |  SafeLaunch SFEX | US$0,6959 | 7,76% | 55,13% | - | US$402.363 | - |
| 3406 |  Roseon Finance ROSN | US$0,1799 | 5,43% | 8,73% | - | US$244.775 | - |
| 3407 |  OS OS | US$17,30 | 17,66% | 25,63% | - | US$187.789 | - |
| 3408 |  TasteNFT TASTE | US$0,00000001581 | -4,37% | 4,61% | - | US$273.808 | - |
| 3409 |  Alkimi $ADS | US$0,4214 | 11,77% | 25,48% | - | US$185.306 | - |
| 3410 |  QiSwap QI | US$0,08298 | -2,39% | 0,75% | - | US$186.467 | - |
| 3411 |  Sienna (ERC20) wSIENNA | US$13,05 | -1,31% | 40,62% | - | US$187.129 | - |
| 3412 |  Float Protocol: Float FLOAT | US$1,45 | 0,77% | 0,71% | - | US$154.236 | - |
| 3413 |  dFuture DFT | US$0,03855 | 0,95% | 1,83% | - | US$247.075 | - |
| 3414 |  KuSwap KUS | US$2,52 | -1,09% | -9,54% | - | US$182.585 | - |
| 3415 |  Finance.Vote FVT | US$0,02172 | 2,59% | 9,14% | - | US$182.381 | - |
| 3416 |  HONEYPAD $HONEY | US$0,000000005392 | 41,19% | -8,71% | - | US$235.692 | - |
| 3417 |  HBTC Captain Token HBC | US$10,78 | -0,66% | -11,19% | - | US$182.627 | - |
| 3418 |  GrafSound GSMT | US$0,1778 | -1,66% | 12,44% | - | US$181.347 | - |
| 3419 |  RedFEG REDFEG | US$0,000000000000 | -4,08% | 2,17% | - | US$188.437 | - |
| 3420 |  Bitcoin Asia BTCA | US$0,001411 | 3,01% | -25,08% | - | US$181.233 | - |
| 3421 |  YetiSwap YTS | US$0,04243 | 12,38% | 43,40% | - | US$181.047 | - |
| 3422 |  TOZEX TOZ | US$0,2309 | 5,01% | 3,72% | - | US$178.965 | - |
| 3423 |  Jointer JNTR | US$0,04460 | 2,95% | -4,41% | - | US$188.803 | - |
| 3424 |  Yearn Classic Finance EARN | US$6,64 | 29,07% | -10,24% | - | US$181.203 | - |
| 3425 |  Basis Share BAS | US$6,33 | -13,44% | 8,72% | - | US$185.762 | - |
| 3426 |  Capital.Finance CAP | US$9,95 | 1,48% | 70,82% | - | US$178.285 | - |
| 3427 |  HoneyFarm BEAR | US$43,93 | 20,18% | -33,83% | - | US$318.990 | - |
| 3428 |  Ballswap BSP | US$0,002905 | 17,01% | -28,64% | - | US$177.230 | - |
| 3429 |  DefiDollar DUSD | US$1,02 | -0,09% | 0,07% | - | US$178.469 | - |
| 3430 |  EnreachDAO NRCH | US$4,67 | 4,53% | -5,77% | - | US$185.483 | - |
| 3431 |  Hope HOPE | US$0,0003451 | -2,56% | -23,33% | - | US$182.722 | - |
| 3432 |  Game Ace Token GAT | US$4,46 | 3,98% | -9,18% | - | US$242.881 | - |
| 3433 |  SMD COIN SMD | US$0,03382 | 0,82% | 0,00% | - | US$175.136 | - |
| 3434 |  BinStarter BSR | US$0,8648 | 9,07% | 2,25% | - | US$266.114 | - |
| 3435 |  TacoCat Token TCT | US$0,000003159 | -17,47% | -31,59% | - | US$174.202 | - |
| 3436 |  Yield Parrot LORY | US$3,35 | 15,03% | -11,61% | - | US$323.770 | - |
| 3437 |  Unreal Finance UGT | US$0,2289 | -0,69% | -4,64% | - | US$219.753 | - |
| 3438 |  Australian Safe Shepherd ASS | US$0,000000001759 | 0,40% | -8,44% | - | US$192.895 | - |
| 3439 |  Dotmoovs MOOV | US$0,03248 | 6,90% | -4,26% | - | US$321.434 | - |
| 3440 |  Pinecone Finance PCT | US$0,09126 | 10,04% | 0,00% | - | US$264.524 | - |
| 3441 |  Ecochaintoken ECT | US$0,00000003110 | 0,00% | 0,00% | - | US$229.211 | - |
| 3442 |  Ryoshis Vision RYOSHI | US$0,00000008493 | 5,56% | 11,02% | - | US$169.377 | - |
| 3443 |  CellETF ECELL | US$0,03050 | -0,76% | 3,42% | - | US$174.420 | - |
| 3444 |  ZooCoin ZOO | US$0,03466 | 23,72% | -0,46% | - | US$168.757 | - |
| 3445 |  IterationSyndicate ITS | US$32,71 | 16,18% | -0,22% | - | US$167.952 | - |
| 3446 |  Gorilla Diamond GDT | US$0,00000001658 | 1,02% | -6,95% | - | US$169.284 | - |
| 3447 |  Unlock Protocol UDT | US$227,56 | -2,85% | 11,99% | - | US$149.911 | - |
| 3448 |  Hokkaidu Inu HOKK | US$0,000000000077 | 2,99% | -3,83% | - | US$168.064 | - |
| 3449 |  SteakBankFinance SBF | US$0,003335 | 21,28% | 35,03% | - | US$172.521 | - |
| 3450 |  Interest Bearing Defi Pulse Index BDPI | US$415,03 | 17,80% | 16,35% | - | US$464.478 | - |
Tabel di atas menampilkan halaman 69 dari total 133 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.