Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EDDASwap EDDA | US$868,21 | 0,69% | -14,66% | - | US$164.789 | - |
| 3452 |  Your Future Exchange YFX | US$0,1803 | 6,53% | -6,65% | - | US$165.340 | - |
| 3453 |  renFIL RENFIL | US$86,11 | 7,09% | -2,25% | - | US$163.429 | - |
| 3454 |  Polycat Finance FISH | US$1,60 | 3,30% | -12,10% | - | US$170.280 | - |
| 3455 |  nHBTC N0001 | US$0,3658 | 1,18% | -3,02% | - | US$162.718 | - |
| 3456 |  MiniUSDC MINIUSDC | US$0,000003419 | 116,21% | 49,48% | - | US$172.068 | - |
| 3457 |  Artex ARTEX | US$0,005673 | -1,74% | -16,99% | - | US$161.936 | - |
| 3458 |  ASH ASH | US$15,12 | 8,14% | 11,47% | - | US$158.075 | - |
| 3459 |  Echoin EC | US$0,004177 | 0,15% | -8,80% | - | US$162.088 | - |
| 3460 |  CryptoCart CC | US$10,81 | 2,99% | 1,85% | - | US$160.356 | - |
| 3461 |  Handy HANDY | US$0,02989 | 3,46% | -1,36% | - | US$160.812 | - |
| 3462 |  YUMMY YUMMY | US$0,000008887 | -2,98% | 7,92% | - | US$181.422 | - |
| 3463 |  Bonfire BONFIRE | US$0,00000003142 | 8,86% | -1,30% | - | US$234.019 | - |
| 3464 |  Cogecoin COGE | US$0,0000008787 | -1,29% | -20,39% | - | US$158.479 | - |
| 3465 |  Serum Ecosystem Token SECO | US$23,03 | -0,02% | -11,21% | - | US$159.742 | - |
| 3466 |  Babylons BABI | US$0,1422 | -14,87% | -17,30% | - | US$252.383 | - |
| 3467 |  INFBUNDLE INF | US$0,0005476 | 0,00% | 0,00% | - | US$363.479 | - |
| 3468 |  Project TXA TXA | US$3,24 | 7,32% | -2,53% | - | US$158.269 | - |
| 3469 |  PolyDoge POLYDOGE | US$0,000000004301 | 13,10% | -2,24% | - | US$192.398 | - |
| 3470 |  Story STORY | US$0,0004381 | 4,25% | -40,00% | - | US$182.851 | - |
| 3471 |  LinkArt LAR | US$0,004913 | 1,99% | 94,44% | - | US$156.744 | - |
| 3472 |  Skyrim Finance SKYRIM | US$0,1555 | 26,42% | -5,12% | - | US$156.561 | - |
| 3473 |  Mirrored Facebook Inc mFB | US$381,31 | -1,36% | -0,15% | - | US$153.865 | - |
| 3474 |  Sanshu Inu SANSHU | US$0,000000000142 | 6,19% | -23,74% | - | US$157.195 | - |
| 3475 |  TreeDefi SEED | US$5,98 | 3,90% | 12,35% | - | US$499.596 | - |
| 3476 |  Karma DAO KARMA | US$0,04841 | 64,55% | 60,26% | - | US$174.065 | - |
| 3477 |  Kulupu KLP | US$0,03526 | 0,35% | -8,89% | - | US$155.640 | - |
| 3478 |  EthereumMax EMAX | US$0,00000002265 | 19,14% | -17,07% | - | US$154.435 | - |
| 3479 |  Pika PIKA | US$0,00000009272 | 16,35% | -12,72% | - | US$151.768 | - |
| 3480 |  Whole Network NODE | US$0,0005814 | 2,78% | 1,96% | - | US$153.400 | - |
| 3481 |  Charged Particles IONX | US$1,09 | 6,54% | -4,73% | - | US$153.871 | - |
| 3482 |  Pasta Finance PASTA | US$0,6518 | -6,34% | -0,04% | - | US$401.036 | - |
| 3483 |  WagyuSwap WAG | US$0,6731 | -1,98% | -23,09% | - | US$526.268 | - |
| 3484 |  LinkPool LPL | US$4,01 | -9,67% | 33,64% | - | US$153.539 | - |
| 3485 |  ExchangeCoin EXCC | US$0,02834 | -4,14% | 82,57% | - | US$154.163 | - |
| 3486 |  DFX Finance DFX | US$0,4104 | -12,05% | -25,39% | - | US$153.116 | - |
| 3487 |  Mineral MNR | US$0,004674 | 0,03% | -2,32% | - | US$152.593 | - |
| 3488 |  Bankless DAO BANK | US$0,08510 | -4,92% | 10,72% | - | US$152.194 | - |
| 3489 |  RoboFi VICS | US$0,3996 | 1,02% | 0,51% | - | US$152.948 | - |
| 3490 |  Dungeonswap DND | US$1,75 | -0,37% | -21,62% | - | US$244.937 | - |
| 3491 |  JUST NETWORK JUS | US$0,003613 | 11,53% | -18,98% | - | US$151.621 | - |
| 3492 |  Arena Token ARENA | US$1,80 | 19,89% | 42,38% | - | US$249.993 | - |
| 3493 |  Unipilot PILOT | US$4,99 | 16,96% | 25,60% | - | US$151.440 | - |
| 3494 |  Zytara dollar ZUSD | US$0,9881 | -9,57% | -12,57% | - | US$150.860 | - |
| 3495 |  Pyram Token PYRAM | US$0,03644 | -22,52% | 26,41% | - | US$227.073 | - |
| 3496 |  Football Stars FootballStars | US$0,000003993 | 7,53% | -15,78% | - | US$163.024 | - |
| 3497 |  Zabu Finance ZABU | US$0,00003409 | -62,91% | -98,86% | - | US$150.139 | - |
| 3498 |  PolkaMonster PKMON | US$0,001400 | 12,86% | 6,06% | - | US$246.297 | - |
| 3499 |  3X Long BNB Token BNBBULL | US$665,56 | 12,15% | 8,55% | - | US$148.808 | - |
| 3500 |  ShibaPup SHIBAPUP | US$0,3701 | -13,97% | -40,31% | - | US$147.799 | - |
Tabel di atas menampilkan halaman 70 dari total 133 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.