Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TON Coin TONCOIN | US$0,8649 | -1,55% | -1,83% | - | US$310.993 | - |
| 3252 |  Kaby Arena KABY | US$0,1042 | 5,29% | 5,47% | - | US$804.942 | - |
| 3253 |  TEN TENFI | US$0,3126 | 12,52% | 11,11% | - | US$588.217 | - |
| 3254 |  X World Games XWG | US$0,1053 | 2,84% | -8,59% | - | US$577.556 | - |
| 3255 |  DRIFE DRF | US$0,02606 | -23,84% | 1,33% | - | US$414.264 | - |
| 3256 |  Million MM | US$15,28 | 2,38% | -12,34% | - | US$400.383 | - |
| 3257 |  EverRise RISE | US$0,00000002920 | 1,03% | -32,82% | - | US$491.499 | - |
| 3258 |  Total Crypto Market Cap Token TCAP | US$302,67 | 7,60% | 5,24% | - | US$302.651 | - |
| 3259 |  Nobunaga Token, NBNG NBNG | US$0,05726 | 11,77% | -16,59% | - | US$300.169 | - |
| 3260 |  1x Short Bitcoin Token HEDGE | US$93,88 | -2,89% | -3,68% | - | US$302.499 | - |
| 3261 |  Greenheart CBD CBD | US$0,04353 | 1,97% | 26,19% | - | US$341.026 | - |
| 3262 |  Visor.Finance VISR | US$1,08 | 11,22% | -9,83% | - | US$297.408 | - |
| 3263 |  FileStar STAR | US$0,6748 | 3,37% | 22,82% | - | US$296.394 | - |
| 3264 |  Uniris UCO | US$0,1316 | -2,82% | 20,27% | - | US$294.338 | - |
| 3265 |  SolanaSail SAIL | US$0,5536 | -3,74% | -12,97% | - | US$292.914 | - |
| 3266 |  CoinWind COW | US$1,93 | 0,54% | -1,79% | - | US$293.615 | - |
| 3267 |  Zild Finance ZILD | US$21,08 | 10,32% | -32,40% | - | US$395.363 | - |
| 3268 |  Bitcoin Vault BTCV | US$9,83 | -5,05% | -11,45% | - | US$292.461 | - |
| 3269 |  NftyPlay POLO | US$0,005836 | 8,47% | 13,48% | - | US$335.306 | - |
| 3270 |  Polylastic POLX | US$0,0008425 | 10,66% | -17,02% | - | US$350.938 | - |
| 3271 |  Blue Baikal BBC | US$0,0001260 | 15,66% | -7,08% | - | US$310.771 | - |
| 3272 |  Thoreum THOREUM | US$0,01740 | -13,51% | 3,62% | - | US$446.791 | - |
| 3273 |  Base Reward Token BRT | US$0,2671 | -36,44% | 43,52% | - | US$578.715 | - |
| 3274 |  Dot Finance PINK | US$0,3571 | 4,98% | 26,14% | - | US$588.342 | - |
| 3275 |  Blockcloud BLOC | US$0,0005179 | 28,48% | 22,30% | - | US$277.447 | - |
| 3276 |  Fanadise FAN | US$0,05536 | -1,96% | -8,94% | - | US$425.303 | - |
| 3277 |  Stronghold Token SHX | US$0,01665 | 3,66% | -1,77% | - | US$277.694 | - |
| 3278 |  Alpaca City ALPA | US$0,1719 | 4,02% | 1,54% | - | US$275.697 | - |
| 3279 |  MarX MARX | US$0,04346 | -7,97% | 0,00% | - | US$273.331 | - |
| 3280 |  SUP SUP | US$35,15 | 0,38% | 8,56% | - | US$272.685 | - |
| 3281 |  LTCDOWN LTCDOWN | US$2,42 | -7,80% | -36,90% | - | US$273.643 | - |
| 3282 |  Impermax IMX | US$0,1704 | 46,73% | 33,31% | - | US$270.205 | - |
| 3283 |  WAXE WAXE | US$292,78 | 3,32% | 5,48% | - | US$270.380 | - |
| 3284 |  Lumenswap LSP | US$0,07114 | -6,10% | -8,34% | - | US$265.318 | - |
| 3285 |  The Forbidden Forest FORESTPLUS | US$0,03387 | -1,49% | -2,47% | - | US$264.249 | - |
| 3286 |  Corgiswap CORIS | US$0,2824 | 0,31% | 0,00% | - | US$277.918 | - |
| 3287 |  Hugo Finance HUGO | US$0,0007743 | 4,01% | 2,38% | - | US$260.215 | - |
| 3288 |  UniversalEnergyChain UENC | US$0,3403 | -4,73% | -1,90% | - | US$267.318 | - |
| 3289 |  D Community DILI | US$0,001259 | -7,30% | 37,90% | - | US$259.534 | - |
| 3290 |  Vendit VNDT | US$0,01398 | 0,79% | -0,18% | - | US$261.605 | - |
| 3291 |  Aidi Finance AIDI | US$0,000000000054 | 1,70% | -33,85% | - | US$258.305 | - |
| 3292 |  PIGX PIGX | US$0,03621 | 2,32% | 12,19% | - | US$269.531 | - |
| 3293 |  PolkaCipher CPHR | US$0,03488 | -2,66% | 137,06% | - | US$698.691 | - |
| 3294 |  Medicalveda MVEDA | US$0,02241 | -2,23% | -0,45% | - | US$258.717 | - |
| 3295 |  DEFI Top 5 Tokens Index DEFI5 | US$101,79 | 6,81% | 17,18% | - | US$254.585 | - |
| 3296 |  Phantom Protocol PHM | US$0,004842 | 0,64% | -44,65% | - | US$254.259 | - |
| 3297 |  Rabbit Finance RABBIT | US$0,1079 | -3,38% | -22,03% | - | US$430.426 | - |
| 3298 |  Dope Wars Paper PAPER | US$0,004913 | 46,56% | 13,62% | - | US$252.767 | - |
| 3299 |  BSC TOOLS TOOLS | US$0,08659 | 0,51% | -10,21% | - | US$249.596 | - |
| 3300 |  wanUSDT WANUSDT | US$1,01 | -0,08% | 0,49% | - | US$253.453 | - |
Tabel di atas menampilkan halaman 66 dari total 133 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.