Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CluCoin CLU | US$0,00000004939 | 24,65% | 23,90% | - | US$490.865 | - |
| 3152 |  Block Monsters MNSTRS | US$0,01012 | 30,96% | -35,96% | - | US$696.939 | - |
| 3153 |  Globe Derivative Exchange GDT | US$0,3875 | -1,56% | -1,31% | - | US$441.732 | - |
| 3154 |  CardSwap CSWAP | US$0,2090 | 5,18% | 0,05% | - | US$439.262 | - |
| 3155 |  Metaverse Index MVI | US$116,73 | 3,80% | 1,82% | - | US$434.759 | - |
| 3156 |  DeathRoad DRACE | US$0,1091 | 1,87% | -7,70% | - | US$1.132.670 | - |
| 3157 |  Compound 0x CZRX | US$0,02220 | 1,66% | 8,13% | - | US$433.328 | - |
| 3158 |  Wrapped Celo WCELO | US$5,02 | -0,87% | 15,38% | - | US$429.507 | - |
| 3159 |  APWine Finance APW | US$3,59 | 27,70% | 9,28% | - | US$426.456 | - |
| 3160 |  0x_nodes BIOS | US$7,51 | -2,10% | -27,28% | - | US$426.900 | - |
| 3161 |  MoneySwap MSWAP | US$0,002598 | -11,72% | 14,50% | - | US$421.287 | - |
| 3162 |  STING STN | US$1,83 | -0,41% | 5,01% | - | US$426.419 | - |
| 3163 |  Feisty Doge NFT NFD | US$0,0001809 | -13,55% | -34,39% | - | US$424.604 | - |
| 3164 |  OpenSwap OSWAP | US$0,07996 | -0,90% | 9,84% | - | US$460.040 | - |
| 3165 |  MoonEdge MOONED | US$0,1125 | -6,01% | -17,39% | - | US$979.847 | - |
| 3166 |  DeFi Warrior (FIWA) FIWA | US$0,02094 | -4,33% | -34,90% | - | US$418.318 | - |
| 3167 |  Trustpad TPAD | US$0,3648 | 10,93% | -8,75% | - | US$1.175.736 | - |
| 3168 |  Golden Roots GDR | US$0,002195 | -5,02% | -35,13% | - | US$419.768 | - |
| 3169 |  Tundra Token TUNDRA | US$90,96 | 39,09% | -27,79% | - | US$413.789 | - |
| 3170 |  Berry BERRY | US$0,002356 | 17,59% | 26,48% | - | US$412.427 | - |
| 3171 |  WaultSwap Polygon WEXPOLY | US$0,0008953 | 2,61% | -29,80% | - | US$398.982 | - |
| 3172 |  PANCAKE HUNNY HUNNY | US$0,4970 | -1,80% | -9,33% | - | US$1.366.043 | - |
| 3173 |  BOY X HIGHSPEED BXH | US$0,1094 | -16,49% | -18,86% | - | US$402.797 | - |
| 3174 |  AzeusX AZX | US$0,2987 | 1,74% | 5,61% | - | US$400.849 | - |
| 3175 |  3X Long Cosmos Token ATOMBULL | US$0,2847 | 0,07% | 176,70% | - | US$418.537 | - |
| 3176 |  Wrapped KuCoin Token WKCS | US$12,22 | 2,16% | 1,13% | - | US$402.341 | - |
| 3177 |  CoFiX COFI | US$0,4501 | -2,03% | -6,93% | - | US$402.023 | - |
| 3178 |  xFund XFUND | US$1.671,78 | 10,00% | -7,45% | - | US$398.408 | - |
| 3179 |  Kuma Inu KUMA | US$0,00000001100 | 8,69% | 29,43% | - | US$387.117 | - |
| 3180 |  StartFi STFI | US$0,3217 | -8,27% | 0,22% | - | US$399.363 | - |
| 3181 |  Compound Uni CUNI | US$0,5521 | 6,64% | 18,01% | - | US$392.625 | - |
| 3182 |  IOI Token IOI | US$2,26 | 6,04% | -8,25% | - | US$411.604 | - |
| 3183 |  Solanax SOLD | US$0,1598 | -0,32% | -1,34% | - | US$390.192 | - |
| 3184 |  GSPI Shopping.io Governance GSPI | US$7,26 | 1,04% | 0,71% | - | US$601.266 | - |
| 3185 |  EcoFi ECO | US$5,82 | -8,39% | -30,69% | - | US$383.260 | - |
| 3186 |  Somnium Space Cubes CUBE | US$2,48 | 2,81% | 0,11% | - | US$386.469 | - |
| 3187 |  Weentar $WNTR | US$0,005738 | -2,08% | -4,06% | - | US$408.765 | - |
| 3188 |  Biconomy Exchange Token BIT | US$0,000005700 | 46,62% | -14,05% | - | US$567.386 | - |
| 3189 |  WiBX WBX | US$0,01732 | 3,74% | 1,68% | - | US$383.053 | - |
| 3190 |  SportX SX | US$0,6975 | 6,14% | 22,28% | - | US$397.542 | - |
| 3191 |  OLYMPUS OLYMPUS | US$0,000001927 | 2,49% | 5,59% | - | US$492.129 | - |
| 3192 |  Zerogoki REI | US$0,5376 | -9,74% | 30,97% | - | US$381.303 | - |
| 3193 |  Daisy Launch Pad DAISY | US$3,83 | -5,78% | 28,21% | - | US$377.109 | - |
| 3194 |  Edufex EDUX | US$0,007447 | -33,14% | 0,00% | - | US$672.480 | - |
| 3195 |  Jenny Metaverse DAO Token UJENNY | US$1,80 | -4,59% | -5,37% | - | US$372.055 | - |
| 3196 |  AMC FIGHT NIGHT AMC | US$0,7613 | 0,37% | 1,01% | - | US$418.418 | - |
| 3197 |  USDP Stablecoin USDP | US$0,9942 | 1,56% | 0,02% | - | US$372.354 | - |
| 3198 |  Sake SAK3 | US$19.793,39 | 94,89% | 58,52% | - | US$370.359 | - |
| 3199 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,00 | 3,23% | 3,67% | - | US$370.144 | - |
| 3200 |  Solpad Finance SOLPAD | US$0,02661 | -14,77% | 2,48% | - | US$364.105 | - |
Tabel di atas menampilkan halaman 64 dari total 133 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.