Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  3X Long TRX Token TRXBULL | US$0,8772 | 6,48% | 83,07% | - | US$917.022 | - |
| 3002 |  My Crypto Heroes MCHC | US$0,8304 | 1,18% | -1,39% | - | US$910.567 | - |
| 3003 |  Moonpot POTS | US$8,17 | 0,39% | -0,16% | - | US$1.721.664 | - |
| 3004 |  ZORT ZORT | US$0,01129 | -27,08% | -50,93% | - | US$885.855 | - |
| 3005 |  FILDOWN FILDOWN | US$0,0005023 | -17,87% | -1,83% | - | US$876.783 | - |
| 3006 |  Madagascar $TIME | US$0,000000006728 | 5,20% | -6,26% | - | US$1.130.853 | - |
| 3007 |  BoringDAO BORING | US$0,01446 | 1,93% | -3,64% | - | US$881.943 | - |
| 3008 |  Genshiro GENS | US$0,08074 | 2,49% | -2,64% | - | US$875.156 | - |
| 3009 |  Snook SNK | US$2,05 | 19,56% | -22,74% | - | US$1.354.563 | - |
| 3010 |  Alaya ATP | US$1,20 | 4,38% | -4,80% | - | US$887.219 | - |
| 3011 |  PlanetWatch PLANETS | US$0,3305 | 29,45% | 0,00% | - | US$862.850 | - |
| 3012 |  Vent Finance VENT | US$0,3259 | -0,29% | 0,00% | - | US$1.675.849 | - |
| 3013 |  MacaronSwap MCRN | US$5,66 | -2,89% | -14,58% | - | US$1.085.524 | - |
| 3014 |  Brazilian Digital Token BRZ | US$0,1895 | -0,17% | 1,83% | - | US$849.658 | - |
| 3015 |  MiamiCoin MIA | US$0,03440 | 15,41% | 102,35% | - | US$833.743 | - |
| 3016 |  AGOV (ANSWER Governance) AGOV | US$0,01022 | 0,01% | -2,38% | - | US$849.203 | - |
| 3017 |  CryptoZoo (new) ZOO | US$0,0003092 | 13,30% | 10,26% | - | US$1.139.844 | - |
| 3018 |  Super Floki SLOKI | US$0,000000000021 | 27,90% | 290,99% | - | US$1.675.663 | - |
| 3019 |  Spookyswap BOO | US$19,42 | 20,29% | -16,54% | - | US$847.363 | - |
| 3020 |  Hive Dollar HBD | US$1,03 | 2,28% | 1,06% | - | US$839.001 | - |
| 3021 |  Citizen Finance CIFI | US$57,37 | -12,27% | 75,33% | - | US$2.264.586 | - |
| 3022 |  cCOMP CCOMP | US$9,02 | -0,59% | 8,63% | - | US$818.501 | - |
| 3023 |  3x Long Tezos Token XTZBULL | US$0,6216 | -9,59% | 190,27% | - | US$827.426 | - |
| 3024 |  The Crypto Prophecies TCP | US$0,1444 | 8,75% | 6,28% | - | US$815.434 | - |
| 3025 |  HLP Token HLP | US$1,30 | 2,26% | 4,32% | - | US$809.874 | - |
| 3026 |  Uberstate RIT 2.0 RIT20 | US$0,9086 | 4,52% | -7,33% | - | US$805.582 | - |
| 3027 |  3X Long Matic Token MATICBULL | US$0,6690 | 22,08% | 11,22% | - | US$788.619 | - |
| 3028 |  Leonicorn Swap LEOS | US$0,4138 | 3,04% | 0,55% | - | US$942.801 | - |
| 3029 |  Moss Carbon Credit MCO2 | US$9,20 | 22,99% | 35,84% | - | US$774.342 | - |
| 3030 |  Pinkslip Finance PSLIP | US$0,4945 | 1,33% | 43,01% | - | US$749.449 | - |
| 3031 |  Manifold Finance FOLD | US$48,93 | -11,49% | 86,93% | - | US$748.284 | - |
| 3032 |  Gather GTH | US$0,1372 | 10,22% | -1,84% | - | US$742.534 | - |
| 3033 |  Pearl PEARL | US$147,90 | 1,09% | 1,74% | - | US$737.965 | - |
| 3034 |  Stable UNI ONEUNI | US$0,9996 | 0,07% | 0,07% | - | US$735.743 | - |
| 3035 |  Battle Pets PET | US$0,1524 | 2,56% | -6,12% | - | US$781.018 | - |
| 3036 |  PlayAndLike PAL | US$0,000001541 | -5,62% | -12,64% | - | US$734.216 | - |
| 3037 |  Charli3 C3 | US$2,00 | 6,95% | -6,84% | - | US$730.484 | - |
| 3038 |  Stratos STOS | US$1,01 | -3,58% | -25,13% | - | US$734.433 | - |
| 3039 |  Friends With Benefits Pro FWB | US$118,42 | 4,83% | 10,17% | - | US$716.715 | - |
| 3040 |  DNAxCAT Token DXCT | US$0,8931 | 1,19% | 3,27% | - | US$887.143 | - |
| 3041 |  HOPR HOPR | US$0,2852 | 0,83% | -2,91% | - | US$732.381 | - |
| 3042 |  Mercurial Finance MER | US$0,6400 | 0,03% | 0,27% | - | US$727.619 | - |
| 3043 |  Pando PANDO | US$0,1167 | 7,06% | -19,18% | - | US$719.222 | - |
| 3044 |  YFIUP YFIUP | US$0,3246 | 6,02% | 9,01% | - | US$722.415 | - |
| 3045 |  Dark Energy Crystals DEC | US$0,005325 | -3,16% | -18,85% | - | US$1.263.373 | - |
| 3046 |  Brazil National Football Team Fan Token BFT | US$0,5003 | 4,28% | -3,58% | - | US$732.471 | - |
| 3047 |  Hypersign identity HID | US$0,3213 | -15,85% | 8,23% | - | US$704.341 | - |
| 3048 |  GeroWallet GERO | US$0,2192 | -7,02% | -11,69% | - | US$697.826 | - |
| 3049 |  Multiverse AI | US$0,01730 | -0,71% | -0,29% | - | US$695.736 | - |
| 3050 |  WaykiChain Governance Coin WGRT | US$0,004329 | 4,02% | -0,72% | - | US$700.709 | - |
Tabel di atas menampilkan halaman 61 dari total 133 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.