Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sonar PING | US$0,02281 | -3,18% | 27,56% | - | US$2.410.591 | - |
| 3052 |  YFIONE YFO | US$203,86 | 3,14% | -16,35% | - | US$707.163 | - |
| 3053 |  PuddingSwap PUD | US$0,02251 | -5,88% | -15,41% | - | US$718.435 | - |
| 3054 |  MaskDoge MASKDOGE | US$0,00000003867 | 34,53% | 0,00% | - | US$974.778 | - |
| 3055 |  ETHPad ETHPAD | US$0,1074 | -8,42% | -15,06% | - | US$1.024.153 | - |
| 3056 |  Index Cooperative INDEX | US$41,21 | -6,47% | -20,00% | - | US$675.790 | - |
| 3057 |  SifChain erowan | US$0,2470 | 1,29% | -6,59% | - | US$671.746 | - |
| 3058 |  SupremeX SXC | US$0,02746 | -5,92% | 4,52% | - | US$674.494 | - |
| 3059 |  Cryptomeda TECH | US$0,07859 | 13,19% | -17,06% | - | US$854.365 | - |
| 3060 |  Dexit Finance DXT | US$0,003162 | 6,13% | 469,16% | - | US$2.566.213 | - |
| 3061 |  sBTC SBTC | US$48.324,83 | 2,39% | 4,54% | - | US$667.897 | - |
| 3062 |  MobieCoin MBX | US$0,009982 | -3,35% | 1,54% | - | US$680.759 | - |
| 3063 |  Eleven Finance ELE | US$2,32 | 9,57% | 9,64% | - | US$963.309 | - |
| 3064 |  HEdpAY HDP.ф | US$0,5471 | -0,37% | 5,64% | - | US$688.087 | - |
| 3065 |  EOSDOWN EOSDOWN | US$0,0003794 | -14,34% | -21,87% | - | US$667.638 | - |
| 3066 |  Bitcoin File BIFI | US$0,01184 | -8,12% | 283,20% | - | US$653.683 | - |
| 3067 |  Afreum AFR | US$0,001320 | 2,14% | 0,00% | - | US$651.785 | - |
| 3068 |  Zugacoin SZCB | US$148.413 | -19,36% | -30,64% | - | US$631.969 | - |
| 3069 |  Firdaos FDO | US$0,4246 | 7,61% | 10,26% | - | US$673.350 | - |
| 3070 |  Cap CAP | US$642,33 | 17,66% | 434,21% | - | US$647.826 | - |
| 3071 |  NEXTYPE NT | US$0,3798 | 23,01% | 40,03% | - | US$636.936 | - |
| 3072 |  PlayChip PLA | US$0,008672 | -7,89% | -10,41% | - | US$645.522 | - |
| 3073 |  ViteX Coin VX | US$0,2665 | -1,43% | -5,80% | - | US$644.087 | - |
| 3074 |  Storage Area Network Anywhere SANA | US$0,01963 | -4,53% | -15,10% | - | US$661.897 | - |
| 3075 |  NFT Starter NST | US$0,00001153 | -14,57% | -24,88% | - | US$704.158 | - |
| 3076 |  WaultSwap WEX | US$0,003752 | 1,28% | -7,33% | - | US$857.602 | - |
| 3077 |  Axia Protocol AXIA | US$0,8259 | 14,04% | 136,11% | - | US$630.714 | - |
| 3078 |  MemePad MEPAD | US$0,01199 | 16,38% | 0,74% | - | US$675.826 | - |
| 3079 |  Sukhavati Network SKT | US$0,3280 | -1,27% | 17,26% | - | US$646.670 | - |
| 3080 |  Green Climate World WGC | US$1,18 | 4,82% | 2,38% | - | US$625.929 | - |
| 3081 |  HitBTC Token HIT | US$0,3584 | 1,34% | 20,84% | - | US$623.218 | - |
| 3082 |  Bitcashpay (new) BCP | US$0,2060 | 0,00% | 0,00% | - | US$1.396.038 | - |
| 3083 |  Ixinium XXA | US$0,2578 | 2,97% | 2,36% | - | US$615.349 | - |
| 3084 |  Woonkly Power WOOP | US$0,1994 | 6,01% | 1,88% | - | US$700.834 | - |
| 3085 |  Stone DeFi STN | US$0,8067 | 3,02% | -4,12% | - | US$550.952 | - |
| 3086 |  Bezoge Earth BEZOGE | US$0,000000000299 | 3,11% | -16,78% | - | US$608.781 | - |
| 3087 |  Railgun RAIL | US$0,5662 | 4,29% | -4,42% | - | US$603.045 | - |
| 3088 |  GameNFT GNFT | US$1,78 | -14,44% | -25,08% | - | US$1.026.795 | - |
| 3089 |  UNIDOWN UNIDOWN | US$3,13 | -15,93% | -39,84% | - | US$590.964 | - |
| 3090 |  Proof Of Liquidity POL | US$0,1814 | 2,37% | -0,36% | - | US$591.538 | - |
| 3091 |  Moonshot MOONSHOT | US$0,000000005101 | 4,06% | 20,76% | - | US$588.270 | - |
| 3092 |  Marginswap MFI | US$0,8383 | -6,39% | 32,23% | - | US$587.987 | - |
| 3093 |  Tokyo AU TOKAU | US$0,00000003457 | 5,84% | -17,36% | - | US$708.329 | - |
| 3094 |  Media Network MEDIA | US$52,60 | -0,19% | -8,84% | - | US$592.694 | - |
| 3095 |  ITAM Games ITAM | US$0,02636 | 1,89% | -19,40% | - | US$1.185.811 | - |
| 3096 |  BscArmy BARMY | US$0,000009601 | -0,46% | -1,34% | - | US$576.048 | - |
| 3097 |  Matrixswap MATRIX | US$0,8537 | 0,00% | 0,00% | - | US$577.120 | - |
| 3098 |  Giftedhands GHD | US$0,003390 | -23,21% | 223,56% | - | US$598.483 | - |
| 3099 |  300FIT NETWORK FIT | US$0,001043 | 2,85% | 2,64% | - | US$577.425 | - |
| 3100 |  ZOO - Crypto World ZOO | US$0,6284 | -1,76% | -6,33% | - | US$1.256.704 | - |
Tabel di atas menampilkan halaman 62 dari total 133 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.