Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jack Token JACK | US$0,5771 | 2,34% | 4,43% | - | US$127.391 | - |
| 3552 |  Bitcrush CRUSH | US$0,3773 | 14,94% | 6,95% | - | US$146.203 | - |
| 3553 |  Zyro ZYRO | US$0,01746 | 19,17% | 18,22% | - | US$128.385 | - |
| 3554 |  xNFT Protocol XNFT | US$0,1839 | -3,33% | -12,41% | - | US$126.546 | - |
| 3555 |  Cream ETH 2 CRETH2 | US$3.016,17 | 5,08% | 2,08% | - | US$125.151 | - |
| 3556 |  Goldblock GBK | US$0,0005152 | 2,36% | -0,77% | - | US$125.098 | - |
| 3557 |  BaTorrent BA | US$0,0001698 | -6,22% | 82,72% | - | US$144.476 | - |
| 3558 |  DailySwap Token DAILYS | US$0,001423 | 2,80% | 52,14% | - | US$136.803 | - |
| 3559 |  Pirate Coin Games PirateCoin☠ | US$0,000000000048 | -1,11% | 0,00% | - | US$391.686 | - |
| 3560 |  MeconCash MCH | US$0,06984 | -0,94% | 0,09% | - | US$124.430 | - |
| 3561 |  MultiPad MPAD | US$0,06702 | -17,37% | -16,98% | - | US$375.925 | - |
| 3562 |  PayAccept PAYT | US$0,09237 | 35,16% | 28,19% | - | US$127.450 | - |
| 3563 |  Sashimi SASHIMI | US$0,03150 | 1,73% | -2,28% | - | US$122.336 | - |
| 3564 |  hi Dollar HI | US$0,6378 | -1,81% | 0,10% | - | US$123.684 | - |
| 3565 |  Minifootball MINIFOOTBALL | US$0,000000000103 | 11,07% | 16,17% | - | US$330.647 | - |
| 3566 |  Ultrasafe ULTRA | US$0,000000006281 | 2,87% | -11,05% | - | US$137.955 | - |
| 3567 |  Fisco Coin FSCC | US$3,13 | 2,11% | -7,55% | - | US$115.643 | - |
| 3568 |  Alchemy ACOIN | US$0,7549 | -0,79% | -5,63% | - | US$119.868 | - |
| 3569 |  NFT STARS NFTS | US$1,68 | 3,31% | -6,22% | - | US$124.700 | - |
| 3570 |  Axion AXN | US$0,00008811 | -4,97% | -13,39% | - | US$118.399 | - |
| 3571 |  One Cash ONC | US$0,3312 | 17,85% | 3,14% | - | US$119.088 | - |
| 3572 |  Bancor Governance Token VBNT | US$1,29 | 0,01% | 4,82% | - | US$118.218 | - |
| 3573 |  CSP DAO NEBO | US$8,55 | -8,13% | -4,27% | - | US$117.627 | - |
| 3574 |  LCG LCG | US$0,01330 | -1,67% | -16,14% | - | US$119.540 | - |
| 3575 |  Darwinia Crab Network CRING | US$0,004279 | 3,65% | -0,70% | - | US$117.294 | - |
| 3576 |  Cryptocurrencies.ai CCAI | US$5,61 | 35,51% | 41,83% | - | US$118.005 | - |
| 3577 |  RealFevr FEVR | US$0,008635 | 1,08% | 8,74% | - | US$238.812 | - |
| 3578 |  Asian Fintech AFIN | US$0,09613 | -0,67% | 0,00% | - | US$117.572 | - |
| 3579 |  Safe Earn SAFEARN | US$0,00000001280 | 16,20% | -7,90% | - | US$236.590 | - |
| 3580 |  CLIMB TOKEN FINANCE CLIMB | US$2,20 | 2,95% | -5,49% | - | US$124.484 | - |
| 3581 |  Save Planet Earth SPE | US$0,00000003003 | 3,88% | -3,46% | - | US$143.042 | - |
| 3582 |  DogeCola DOGECOLA | US$0,00000001396 | 8,48% | 7,01% | - | US$174.329 | - |
| 3583 |  Bored Museum BORED | US$0,000001231 | 54,93% | -20,10% | - | US$114.839 | - |
| 3584 |  Flurry Finance FLURRY | US$0,008265 | 10,94% | -24,58% | - | US$154.242 | - |
| 3585 |  BlockNoteX BNOX | US$0,5803 | -1,25% | -1,46% | - | US$117.032 | - |
| 3586 |  Arbucks BUCK | US$0,03423 | 21,72% | 0,00% | - | US$104.026 | - |
| 3587 |  Alibaba tokenized stock Bittrex BABA | US$157,77 | -0,94% | -6,80% | - | US$114.761 | - |
| 3588 |  Bitsten Token BST | US$0,02015 | 0,06% | 0,86% | - | US$114.170 | - |
| 3589 |  Moon Nation Game MNG | US$0,03758 | 1,18% | -0,16% | - | US$247.363 | - |
| 3590 |  JackPool.finance JFI | US$48,61 | 1,95% | 4,09% | - | US$114.043 | - |
| 3591 |  Quam Network QUAM | US$0,02350 | -25,16% | 47,57% | - | US$254.324 | - |
| 3592 |  Secret (ERC20) WSCRT | US$2,13 | -2,93% | 19,90% | - | US$113.441 | - |
| 3593 |  QURAS XQC | US$0,006710 | 3,17% | -4,71% | - | US$115.461 | - |
| 3594 |  GazeTV GAZE | US$0,002797 | 6,03% | 17,94% | - | US$112.834 | - |
| 3595 |  QUAI DAO QUAI | US$0,07205 | 2,54% | 4,22% | - | US$114.748 | - |
| 3596 |  DyzToken DYZ | US$2,93 | -13,45% | 91,86% | - | US$112.889 | - |
| 3597 |  EA Token EA | US$0,0007996 | -1,36% | 3,98% | - | US$111.371 | - |
| 3598 |  KEY KEY | US$0,0004982 | -1,12% | -1,30% | - | US$115.046 | - |
| 3599 |  Dapp Token DAPPT | US$0,002527 | 2,13% | 1,34% | - | US$112.302 | - |
| 3600 |  KittyCake KCAKE | US$0,000002220 | -4,75% | -21,00% | - | US$114.564 | - |
Tabel di atas menampilkan halaman 72 dari total 133 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.