Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  SuperFuel SFUEL | US$0,0000001635 | 9,45% | -73,28% | - | US$7.132,53 | - |
| 4753 |  BIG League BGLG | US$0,01834 | 0,07% | -67,48% | - | US$13.326,39 | - |
| 4754 |  Quasarcoin QAC | US$0,01192 | -1,84% | -21,05% | - | US$3.741,50 | - |
| 4755 |  Inari INARI | US$0,000001049 | 1,78% | -9,66% | - | US$3.731,25 | - |
| 4756 |  Olecoin OLE | US$0,001923 | 4,96% | -10,57% | - | US$11.174,67 | - |
| 4757 |  SPACE-iZ SPIZ | US$0,001464 | -1,19% | -74,91% | - | US$3.702,48 | - |
| 4758 |  Hungry Bear HUNGRY | US$0,000000001490 | 3,33% | -10,65% | - | US$3.965,26 | - |
| 4759 |  Varen VRN | US$140,43 | 7,82% | 37,74% | - | US$3.668,21 | - |
| 4760 |  Crypto Bank Coin CBC | US$0,00002873 | -29,97% | 0,00% | - | US$3.674,74 | - |
| 4761 |  M7 VAULT VAULT | US$0,02625 | 2,38% | -21,38% | - | US$6.987,97 | - |
| 4762 |  YFBitcoin YFBTC | US$165,86 | 4,43% | -4,05% | - | US$3.624,84 | - |
| 4763 |  Laser Eyes LASEREYES | US$0,000000000378 | 2,14% | -2,25% | - | US$10.380,53 | - |
| 4764 |  SaluS SLS | US$19,34 | -2,98% | -5,75% | - | US$3.627,22 | - |
| 4765 |  Emanate EMT | US$0,02945 | 14,98% | 59,97% | - | US$3.605,92 | - |
| 4766 |  Able Finance ABLE | US$0,005559 | -0,40% | -4,08% | - | US$11.719,75 | - |
| 4767 |  Toshimon TOSHI | US$15,19 | 3,17% | -19,09% | - | US$3.584,03 | - |
| 4768 |  ENERGY Token ENERGY | US$0,003554 | -8,72% | -10,32% | - | US$3.593,14 | - |
| 4769 |  ThunderBNB.app THUNDERBNB | US$0,000008518 | 3,01% | 1,44% | - | US$8.298,76 | - |
| 4770 |  EthicHub ETHIX | US$0,6379 | 3,35% | -0,57% | - | US$3.562,97 | - |
| 4771 |  Guarded Ether GETH | US$2.998,70 | 3,85% | -0,23% | - | US$3.561,89 | - |
| 4772 |  Punk PUNK | US$727.673 | -0,64% | -5,51% | - | US$3.528,65 | - |
| 4773 |  WHEN Token WHEN | US$0,0007371 | 1,67% | -19,64% | - | US$3.521,74 | - |
| 4774 |  SoMee Advertising Token SAT | US$0,007212 | 5,93% | -7,70% | - | US$3.522,80 | - |
| 4775 |  IDall IDALL | US$0,001480 | 8,02% | -23,14% | - | US$3.510,31 | - |
| 4776 |  DAOFi DAOFI | US$0,03836 | -1,08% | -4,11% | - | US$3.428,57 | - |
| 4777 |  RYI Unity RYIU | US$0,02457 | 15,81% | 50,09% | - | US$785,24 | - |
| 4778 |  Piggy Bank Token PIGGY | US$0,000000001495 | 3,75% | 8,99% | - | US$7.508,29 | - |
| 4779 |  MEX MEX | US$0,0006118 | -1,54% | 1,33% | - | US$3.489,99 | - |
| 4780 |  United UTED | US$0,01154 | -24,16% | 75,23% | - | US$5.237,51 | - |
| 4781 |  TeslaSafe TESLASAFE | US$0,000000008400 | 5,50% | 7,57% | - | US$30.658,83 | - |
| 4782 |  Minimals MMS | US$0,0000001072 | 8,69% | 9,75% | - | US$8.308,30 | - |
| 4783 |  intexcoin INTX | US$0,001608 | 3,88% | 4,11% | - | US$3.436,78 | - |
| 4784 |  HASH Token HASH | US$0,08936 | 13,77% | -15,49% | - | - | - |
| 4785 |  Drip Network DRIP | US$10,24 | 0,60% | -23,77% | - | US$10.493,07 | - |
| 4786 |  Dynamic Set Dollar DSD | US$0,01196 | -6,75% | -17,26% | - | US$3.429,71 | - |
| 4787 |  LEVELG LEVELG | US$0,07118 | 13,19% | 3,47% | - | US$3.413,27 | - |
| 4788 |  Silver Token SILVER | US$0,5206 | 11,75% | -98,63% | - | US$3.385,65 | - |
| 4789 |  CosmicSwap COSMIC | US$1,01 | -0,02% | -28,88% | - | - | - |
| 4790 |  BNbitcoin BNBTC | US$0,04362 | 5,34% | -16,66% | - | US$9.888,61 | - |
| 4791 |  Shambala BALA | US$0,00000009033 | -6,05% | 0,00% | - | US$15.873,36 | - |
| 4792 |  Plant2Earn P2E | US$0,8555 | 0,43% | -13,18% | - | US$7.485,53 | - |
| 4793 |  Romeo Doge ROMEODOGE | US$0,000005231 | 3,10% | -35,68% | - | US$7.741,92 | - |
| 4794 |  Crypto Price Index CPI | US$0,2561 | 185,30% | 96,93% | - | US$3.277,76 | - |
| 4795 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001753 | -2,73% | -2,40% | - | US$3.250,98 | - |
| 4796 |  WenMoon WENMOON | US$0,0000007021 | 6,96% | -18,37% | - | US$3.333,21 | - |
| 4797 |  ApeHaven APES | US$0,0004597 | 1,27% | 4,46% | - | US$3.224,21 | - |
| 4798 |  Aspire ASP | US$0,005135 | -17,42% | -75,77% | - | US$3.200,17 | - |
| 4799 |  Excavo Finance CAVO | US$84,23 | 7,90% | -6,43% | - | US$3.196,23 | - |
| 4800 |  Ludos Protocol LUD | US$0,0001728 | -18,57% | -57,18% | - | US$3.140,54 | - |
| 4801 |  TheFutbolCoin TFC | US$0,1995 | -0,39% | -7,46% | - | US$3.129,31 | - |
Tabel di atas menampilkan halaman 96 dari total 133 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.