Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Swirl Cash SWIRL | US$0,2220 | 1,57% | -3,55% | - | US$4.358,61 | - |
| 4853 |  Micro Gaming Protocol MGP V2 | US$0,000000000294 | 3,81% | -29,09% | - | - | - |
| 4854 |  Helios Charts $SOL | US$0,001839 | 3,81% | 4,86% | - | - | - |
| 4855 |  RYI Platinum RYIP | US$0,2314 | 0,49% | -14,79% | - | US$2.537,01 | - |
| 4856 |  Doge Father Token DOGETF | US$0,0003849 | -1,62% | -34,77% | - | US$2.474,96 | - |
| 4857 |  Guapcoin GUAP | US$0,08190 | 171,83% | 48,07% | - | US$2.453,65 | - |
| 4858 |  FANZY FX1 | US$0,0007602 | 4,80% | -24,19% | - | US$2.414,06 | - |
| 4859 |  OFI.CASH OFI | US$0,01681 | 4,48% | -8,85% | - | US$2.386,29 | - |
| 4860 |  RedDoge REDDOGE | US$0,001484 | -3,30% | -19,75% | - | - | - |
| 4861 |  GridZone ZONE | US$0,4705 | 7,74% | 29,25% | - | US$2.390,48 | - |
| 4862 |  Yfi.mobi YFIM | US$18,61 | 4,88% | -0,43% | - | US$2.384,27 | - |
| 4863 |  DashSports DASS | US$0,000000009606 | 2,88% | -5,59% | - | - | - |
| 4864 |  Dice DICE | US$0,000008184 | -2,62% | -2,14% | - | US$2.522,12 | - |
| 4865 |  Saturna SAT | US$0,000000002465 | 4,03% | -1,55% | - | US$6.125,86 | - |
| 4866 |  Monster Slayer Share MSS | US$1,58 | 0,91% | -3,46% | - | US$2.348,45 | - |
| 4867 |  Algory Project ALG | US$0,1967 | 1,11% | -5,25% | - | US$2.303,39 | - |
| 4868 |  Emrals EMRALS | US$0,02287 | -31,64% | -9,79% | - | US$2.305,94 | - |
| 4869 |  Unobtanium UNO | US$39,19 | 3,60% | -18,17% | - | US$2.289,47 | - |
| 4870 |  DeFinity DEFX | US$0,08915 | 7,77% | 24,14% | - | US$2.278,87 | - |
| 4871 |  Husky HUSKY | US$0,000000003256 | 6,27% | -6,27% | - | US$2.264,96 | - |
| 4872 |  Covid Token COVIDTOKEN | US$0,01172 | -1,43% | 39,22% | - | US$7.169,30 | - |
| 4873 |  50x.com 50X | US$0,1149 | -1,03% | -2,92% | - | US$2.231,09 | - |
| 4874 |  The global index chain TGIC | US$0,01530 | 175,35% | 305,71% | - | US$2.232,35 | - |
| 4875 |  Infinity Economics XIN | US$0,005176 | 12,83% | 100,63% | - | US$2.252,29 | - |
| 4876 |  Limestone Network LIMEX | US$0,002664 | 0,09% | 19,76% | - | US$2.192,03 | - |
| 4877 |  BnbRain BRAIN | US$0,0000005271 | -1,83% | -16,88% | - | - | - |
| 4878 |  Chickenkebab Finance CHIK | US$0,003707 | -3,38% | -11,26% | - | US$2.369,33 | - |
| 4879 |  Pokelon.Finance POKELON | US$1,35 | 3,81% | -5,77% | - | - | - |
| 4880 |  BasketCoin BSKT | US$0,1232 | 7,05% | 4,76% | - | US$2.159,62 | - |
| 4881 |  AmazonasCoin AMZ | US$0,0002760 | -3,38% | -19,34% | - | US$2.157,55 | - |
| 4882 |  Phoenixchain PCN | US$0,0000002090 | 3,26% | -3,02% | - | US$223,14 | - |
| 4883 |  happy birthday coin HBDC | US$0,002101 | -64,41% | -57,99% | - | US$2.157,86 | - |
| 4884 |  En-Tan-Mo ETM | US$0,005702 | 8,75% | -1,89% | - | US$2.148,88 | - |
| 4885 |  Vodi X VDX | US$0,001689 | -12,31% | 9,79% | - | US$2.141,39 | - |
| 4886 |  indaHash IDH | US$0,007646 | -19,54% | -14,98% | - | US$2.134,20 | - |
| 4887 |  Volt ACDC | US$0,0001809 | -42,57% | 98,66% | - | US$2.126,58 | - |
| 4888 |  Prophecy PRY | US$0,01585 | 5,14% | -5,70% | - | US$2.116,96 | - |
| 4889 |  Baby Satoshi SATS | US$1,06 | 3,81% | -39,03% | - | - | - |
| 4890 |  Sishi Finance SISHI | US$0,09518 | 11,08% | -13,78% | - | US$6.256,80 | - |
| 4891 |  UrGaming URG | US$0,000000001120 | -0,88% | 0,42% | - | - | - |
| 4892 |  Unknown Fair Object UFO | US$0,1929 | -5,31% | -23,22% | - | US$2.103,01 | - |
| 4893 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,02% | -6,80% | - | US$2.101,55 | - |
| 4894 |  Bullrise BULL | US$0,000002664 | -0,03% | 0,00% | - | US$7.458,44 | - |
| 4895 |  Wrapped ILCOIN WILC | US$0,003801 | -0,02% | -5,00% | - | US$2.079,85 | - |
| 4896 |  Kukachu KUKA | US$0,000005343 | 3,81% | 3,89% | - | - | - |
| 4897 |  Gamesafe.io GAMESAFE | US$0,000000002214 | 4,79% | 5,80% | - | US$16.236,69 | - |
| 4898 |  HotDoge HOTDOGE | US$0,000000000004 | 4,05% | 2,58% | - | US$2.391,54 | - |
| 4899 |  Pocket Doge PDOGE | US$0,000007548 | 6,10% | -21,95% | - | US$6.513,65 | - |
| 4900 |  upBNB UPBNB | US$0,03994 | 3,20% | -0,91% | - | - | - |
| 4901 |  Havens Nook HXN | US$0,1317 | 9,35% | 49,67% | - | US$2.014,33 | - |
Tabel di atas menampilkan halaman 98 dari total 133 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.