Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Pledge Coin PLG | US$0,0005295 | 2,16% | -5,65% | - | US$1.528,82 | - |
| 4953 |  Dogefather DOGEFATHER | US$0,000000002511 | 2,17% | 2,04% | - | US$1.731,80 | - |
| 4954 |  Pofid Dao PFID | US$14,35 | 0,62% | -10,57% | - | US$1.523,92 | - |
| 4955 |  NTON NTON | US$0,002572 | -35,18% | -33,26% | - | US$1.492,64 | - |
| 4956 |  Butter TOken BUTTER | US$0,0000008014 | 2,98% | 0,36% | - | US$2.621,29 | - |
| 4957 |  Ovato OVO | US$2,25 | -2,20% | 0,00% | - | US$1.479,87 | - |
| 4958 |  Mandi Token MANDI | US$0,01396 | 7,11% | 36,86% | - | US$1.472,79 | - |
| 4959 |  YFIEXCHANGE.FINANCE YFIE | US$2,38 | -3,88% | -3,94% | - | US$1.464,28 | - |
| 4960 |  DogDeFiCoin DOGDEFI | US$0,5996 | -8,29% | -11,88% | - | US$1.452,94 | - |
| 4961 |  YFFS Finance YFFS | US$1,12 | -4,30% | 8,74% | - | US$1.453,35 | - |
| 4962 |  YFISCURITY YFIS | US$0,7918 | 0,03% | -2,92% | - | US$1.440,20 | - |
| 4963 |  Cyclops Treasure CYTR | US$201,02 | -0,14% | -3,11% | - | US$1.424,35 | - |
| 4964 |  VNDC VNDC | US$0,00004313 | 0,13% | 0,22% | - | US$1.412,70 | - |
| 4965 |  CATO CATO | US$0,006275 | 0,00% | 0,00% | - | US$1.412,20 | - |
| 4966 |  Yearn Finance Network YFN | US$0,2461 | 0,14% | -20,67% | - | US$1.419,33 | - |
| 4967 |  Milk Token MILK | US$0,000000001570 | 3,91% | 5,29% | - | US$6.232,07 | - |
| 4968 |  Libartysharetoken LST | US$0,1264 | 6,94% | 2,96% | - | US$1.390,71 | - |
| 4969 |  CanYaCoin CAN | US$0,1120 | 13,42% | 33,18% | - | US$622,00 | - |
| 4970 |  EarnBet BET | US$0,04889 | -0,02% | -4,60% | - | US$1.399,54 | - |
| 4971 |  AurusSILVER AWS | US$0,7733 | 1,35% | -0,41% | - | US$1.358,35 | - |
| 4972 |  MediBit MEDIBIT | US$0,000002191 | 2,99% | 23,31% | - | US$1.358,91 | - |
| 4973 |  BOSCore BOS | US$0,001163 | 8,38% | -22,29% | - | US$2.351,89 | - |
| 4974 |  UME Token UME | US$0,7601 | -5,24% | -29,48% | - | US$1.331,27 | - |
| 4975 |  DeepCloud AI DEEP | US$0,004742 | -4,99% | -3,85% | - | US$1.392,08 | - |
| 4976 |  Farm Space SPACE | US$0,004495 | 0,80% | 3,89% | - | US$9.378,72 | - |
| 4977 |  Chainbing CBG | US$0,1491 | -0,02% | -0,60% | - | US$1.342,17 | - |
| 4978 |  Cryption Network CNT | US$0,1629 | 5,42% | 6,19% | - | US$1.268,79 | - |
| 4979 |  Contribute TRIB | US$1,91 | 5,12% | 12,44% | - | US$1.263,41 | - |
| 4980 |  Fedora Gold FED | US$0,000003211 | 0,60% | -0,60% | - | US$1.267,39 | - |
| 4981 |  DeFi of Thrones DOTX | US$0,1207 | -13,10% | -28,43% | - | US$1.258,25 | - |
| 4982 |  PeerEx PERX | US$0,001238 | 3,72% | -14,38% | - | US$1.253,72 | - |
| 4983 |  SafeBreast Inu BREAST | US$0,0000007587 | 8,06% | -4,26% | - | US$1.253,35 | - |
| 4984 |  Gambit GMT | US$0,5252 | 0,59% | 0,83% | - | US$1.375,35 | - |
| 4985 |  MY IDENTITY COIN MYID | US$0,0009129 | 12,82% | 0,73% | - | US$1.242,20 | - |
| 4986 |  Golden Duck GOLDUCK | US$0,000000007298 | -4,76% | -28,17% | - | US$1.525,05 | - |
| 4987 |  NewYorkCoin NYC | US$0,00002879 | 17,24% | 0,26% | - | US$1.214,78 | - |
| 4988 |  ARTH Shares ARTHX | US$0,0005939 | 1,89% | -13,32% | - | US$1.213,56 | - |
| 4989 |  Eight Hours EHRT | US$0,00004227 | 8,37% | -19,66% | - | US$1.208,73 | - |
| 4990 |  Mega Lottery Services Global MLR | US$0,01879 | 28,75% | -7,36% | - | US$1.206,02 | - |
| 4991 |  Dark D4RK | US$0,1917 | 19,80% | 11,52% | - | US$1.191,04 | - |
| 4992 |  Tacos TACO | US$0,03020 | 12,54% | -43,13% | - | US$1.185,12 | - |
| 4993 |  GoSwapp GOFI | US$0,7432 | 5,61% | 5,46% | - | US$1.300,70 | - |
| 4994 |  NOVA NOVA | US$0,00003363 | -0,23% | 6,29% | - | US$1.185,90 | - |
| 4995 |  SafePizza PIZZA | US$0,000000000002 | 5,74% | 3,27% | - | US$1.307,08 | - |
| 4996 |  Arro Social ARRO | US$0,0005442 | -4,08% | 36,34% | - | US$1.178,51 | - |
| 4997 |  Absorber Protocol ABS | US$0,2671 | 3,40% | 4,48% | - | US$1.174,48 | - |
| 4998 |  Thirm Protocol THIRM | US$2,51 | 12,24% | -20,32% | - | US$1.168,37 | - |
| 4999 |  Safeicarus SAFEICARUS | US$0,000000000482 | 3,40% | 2,99% | - | US$1.150,44 | - |
| 5000 |  Charitas CHAR | US$0,0007055 | 0,91% | 1,14% | - | US$1.219,45 | - |
| 5001 |  EncrypGen DNA | US$0,03135 | -7,21% | 9,04% | - | US$1.133,42 | - |
Tabel di atas menampilkan halaman 100 dari total 133 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.