Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  SuperNova SHARE | US$5,72 | 18,12% | -12,51% | - | US$2.006,83 | - |
| 4903 |  Carrot CRT | US$0,1729 | 0,68% | -6,28% | - | US$1.987,86 | - |
| 4904 |  Minty Art MINTY | US$0,3484 | 7,86% | 16,00% | - | US$1.960,52 | - |
| 4905 |  Binamars Game BGAME | US$0,007285 | 5,57% | -17,59% | - | - | - |
| 4906 |  SPICE SPICE | US$0,2875 | 0,56% | 0,74% | - | US$1.949,29 | - |
| 4907 |  E1337 1337 | US$1,28 | 3,32% | -7,74% | - | US$1.938,09 | - |
| 4908 |  French Digital Reserve FDR | US$0,6093 | -17,54% | -17,52% | - | US$1.937,69 | - |
| 4909 |  DeFi Factory Token DEFT | US$0,00004781 | 6,58% | 44,81% | - | US$1.922,70 | - |
| 4910 |  MicroStrategy tokenized stock FTX MSTR | US$634,75 | 2,26% | 0,36% | - | US$1.924,86 | - |
| 4911 |  Silverway SLV | US$0,0001896 | -6,59% | -2,72% | - | US$1.937,96 | - |
| 4912 |  Genius Coin GENIUS | US$0,0001332 | 0,24% | -2,12% | - | - | - |
| 4913 |  Perra PERRA | US$0,1504 | -7,52% | -15,43% | - | - | - |
| 4914 |  ElonDoge EDOGE | US$0,000000002695 | 3,81% | 0,91% | - | - | - |
| 4915 |  VeriBlock VBK | US$0,01060 | 2,34% | 21,02% | - | US$2.001,95 | - |
| 4916 |  KichiCoin KICH | US$0,000000000179 | 3,81% | 5,40% | - | - | - |
| 4917 |  Test Token TEST | US$0,0000004764 | 3,81% | -15,58% | - | - | - |
| 4918 |  PhoenxiDefi Finance PNIXS | US$0,03522 | 7,50% | 23,79% | - | US$3.639,53 | - |
| 4919 |  SecretSky.finance SSF | US$0,0001391 | 3,89% | -38,17% | - | - | - |
| 4920 |  YEARNYFI NETWORK YNI | US$21,95 | -4,25% | -9,32% | - | US$1.830,82 | - |
| 4921 |  AK12 AK12 | US$0,07709 | -0,13% | -8,27% | - | US$1.827,88 | - |
| 4922 |  Big Bang Game Coin BBGC | US$0,00006357 | -0,32% | -47,86% | - | US$1.809,88 | - |
| 4923 |  POLKADOGE PDOGE | US$0,000000000970 | 5,68% | -7,51% | - | US$1.785,45 | - |
| 4924 |  BlockCDN BCDN | US$0,001283 | -10,74% | 0,55% | - | US$1.767,67 | - |
| 4925 |  Whirl Finance WHIRL | US$0,0004302 | -6,90% | -9,38% | - | US$2.690,26 | - |
| 4926 |  BabyWhiteTiger BWT | US$0,000000000404 | 2,55% | -40,65% | - | US$6.197,48 | - |
| 4927 |  CORN CORN | US$12,55 | 4,15% | 14,07% | - | US$2.005,95 | - |
| 4928 |  snglsDAO SGT | US$0,0001499 | 0,66% | -26,04% | - | US$1.723,42 | - |
| 4929 |  Raven X RX | US$0,0005882 | 0,56% | 0,42% | - | US$2.594,81 | - |
| 4930 |  KarenCoin KAREN | US$0,000000000640 | 1,56% | -9,97% | - | US$1.676,41 | - |
| 4931 |  Soteria WSOTE | US$0,1835 | 2,64% | -20,83% | - | US$1.754,23 | - |
| 4932 |  Value Network VNTW | US$0,2387 | 4,85% | -23,05% | - | US$1.710,44 | - |
| 4933 |  Sunder Goverance Token Sunder | US$0,1013 | 4,69% | -0,79% | - | US$1.706,83 | - |
| 4934 |  Metawhale Gold MWG | US$0,1837 | 8,72% | 22,71% | - | US$1.701,56 | - |
| 4935 |  SoPay SOP | US$0,00006432 | 6,85% | 13,55% | - | US$1.685,41 | - |
| 4936 |  Ramifi Protocol RAM | US$0,06946 | 5,85% | 2,33% | - | US$1.676,22 | - |
| 4937 |  Your Finance Decentralized YFD | US$2,71 | -1,48% | -7,19% | - | US$1.667,78 | - |
| 4938 |  Mercury MER | US$0,01253 | 10,87% | 0,65% | - | US$2.334,12 | - |
| 4939 |  Zoom Protocol ZOM | US$9,04 | -0,46% | 1,01% | - | US$1.459,05 | - |
| 4940 |  Fantom Doge RIP | US$0,000000001094 | 18,45% | 0,00% | - | US$1.629,13 | - |
| 4941 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | -50,00% | - | US$1.622,20 | - |
| 4942 |  CSPC CSPC | US$0,0004662 | -0,24% | -6,61% | - | US$1.480,25 | - |
| 4943 |  Eternal Cash EC | US$0,02564 | 1,30% | -25,24% | - | US$3.408,98 | - |
| 4944 |  Degen Protocol DGN | US$2,21 | 4,75% | 7,79% | - | US$2.292,83 | - |
| 4945 |  B21 Invest B21 | US$0,05975 | -8,05% | -31,83% | - | US$1.570,44 | - |
| 4946 |  Scholarship Coin SCHO | US$0,01186 | 4,93% | -15,24% | - | US$1.566,23 | - |
| 4947 |  3X Long OKB Token OKBBULL | US$36,18 | 9,60% | 4,48% | - | US$1.569,99 | - |
| 4948 |  Galaxy Wallet GC | US$0,005902 | 3,30% | -1,88% | - | US$1.559,01 | - |
| 4949 |  LuckTogether LUCK | US$0,009929 | 56,16% | 50,77% | - | US$1.541,44 | - |
| 4950 |  AMMYI Coin AMI | US$0,1224 | 5,08% | -11,35% | - | US$1.530,27 | - |
| 4951 |  SaltSwap Finance SALT | US$0,01460 | -2,24% | -30,01% | - | US$3.173,54 | - |
Tabel di atas menampilkan halaman 99 dari total 133 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.