Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Dionpay DION | US$0,00006002 | 13,18% | 5,28% | - | US$5.216,34 | - |
| 4653 |  Krypton Galaxy Coin KGC | US$0,0002676 | 3,42% | -2,01% | - | US$5.187,43 | - |
| 4654 |  InvestDex INVEST | US$0,04921 | 2,69% | 6,75% | - | US$14.209,88 | - |
| 4655 |  BeeSwap BEE | US$0,4846 | -9,09% | -16,43% | - | US$5.210,37 | - |
| 4656 |  UniPower POWER | US$1,70 | 5,46% | -15,61% | - | US$13.289,23 | - |
| 4657 |  CityStates: Medieval CSM | US$0,006577 | 3,04% | -4,67% | - | US$23.080,73 | - |
| 4658 |  Early Bird EBIRD | US$0,000000000717 | 1,55% | -16,93% | - | US$9.906,36 | - |
| 4659 |  MoonBear.finance MBF | US$0,000001539 | 7,60% | 11,07% | - | US$15.504,42 | - |
| 4660 |  Yeld Finance YELD | US$9,45 | 1,35% | -5,98% | - | US$4.814,86 | - |
| 4661 |  AlgOil AGOLP | US$0,0000006002 | -1,50% | 3,45% | - | US$5.094,36 | - |
| 4662 |  Hamster HAM | US$0,000000000020 | -22,17% | -93,89% | - | US$15.008,79 | - |
| 4663 |  RichCity RICH | US$0,000000001386 | 0,55% | 1,80% | - | US$8.633,57 | - |
| 4664 |  Rank Token RANK | US$0,0004718 | 0,31% | -8,76% | - | US$5.087,74 | - |
| 4665 |  BabyAvengers AVNGRS | US$0,0000002122 | -2,89% | -13,25% | - | US$10.640,09 | - |
| 4666 |  SMARTPAD PAD | US$0,01492 | 8,81% | -0,65% | - | US$4.973,85 | - |
| 4667 |  UMI UMI | US$0,06369 | 4,41% | 4,64% | - | US$2.915,04 | - |
| 4668 |  3x Short Tezos Token XTZBEAR | US$0,000004148 | 8,15% | -84,88% | - | US$5.107,34 | - |
| 4669 |  Stellar Gold XLMG | US$0,002223 | 6,74% | -13,80% | - | US$4.788,91 | - |
| 4670 |  BabyBoo BABYBOO | US$0,000009911 | 13,63% | -33,57% | - | US$5.114,13 | - |
| 4671 |  Solomon Defi SLM | US$0,03206 | 7,79% | 14,32% | - | US$4.885,72 | - |
| 4672 |  Sphynx Network SPH | US$0,0000003266 | 2,91% | -3,21% | - | US$18.469,87 | - |
| 4673 |  Hyper Pay HPY | US$0,0007440 | -1,30% | 5,91% | - | US$4.849,07 | - |
| 4674 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 1,24% | 4,98% | - | US$9.712,87 | - |
| 4675 |  Pocket Bomb PBOM | US$0,006053 | -4,86% | 0,00% | - | US$16.576,67 | - |
| 4676 |  Krill KRILL | US$0,02670 | 3,26% | -31,51% | - | US$11.077,06 | - |
| 4677 |  Mango Finance MANGO | US$0,009282 | -7,76% | -42,07% | - | US$4.778,00 | - |
| 4678 |  ESR Coin ESRC | US$0,2003 | -6,74% | -6,55% | - | US$4.765,16 | - |
| 4679 |  Travel Care TRAVEL | US$0,000001250 | 5,15% | 16,53% | - | US$24.037,55 | - |
| 4680 |  Pepedex PPDEX | US$2,43 | 9,89% | 15,14% | - | US$4.736,07 | - |
| 4681 |  LunarSwap LUNAR | US$0,00002457 | 12,45% | 27,27% | - | US$6.834,28 | - |
| 4682 |  Wula WULA | US$0,000009666 | -9,05% | -31,60% | - | US$7.129,29 | - |
| 4683 |  VARC VARC | US$0,0002058 | -16,85% | -57,85% | - | US$4.697,51 | - |
| 4684 |  Baby Moon Wolf BABYWOLF | US$0,000000000019 | 14,09% | -21,45% | - | US$12.063,96 | - |
| 4685 |  Black Phoenix BPX | US$0,0002323 | 3,65% | 16,98% | - | US$4.684,79 | - |
| 4686 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001545 | 4,03% | -12,79% | - | US$9.220,04 | - |
| 4687 |  Global Gaming GMNG | US$0,0002717 | 12,37% | 29,39% | - | US$4.632,36 | - |
| 4688 |  BUMO BU | US$0,0004876 | 2,27% | 19,92% | - | US$4.601,75 | - |
| 4689 |  Privi PIX PIX | US$0,04441 | 7,63% | -11,91% | - | US$15.169,99 | - |
| 4690 |  WhenLambo WHENLAMBO | US$0,00001260 | -0,36% | 18,10% | - | US$11.327,19 | - |
| 4691 |  Dare Token DRE | US$0,0008036 | 0,65% | 33,65% | - | - | - |
| 4692 |  IQONIQ FanEcoSystem IQQ | US$0,01284 | -4,18% | -11,82% | - | US$4.555,08 | - |
| 4693 |  Cannumo CANU | US$0,009560 | -4,83% | -14,53% | - | US$6.632,76 | - |
| 4694 |  ViceToken VICEX | US$0,00000002841 | 11,18% | 41,97% | - | US$4.514,96 | - |
| 4695 |  ChainCade CHAINCADE | US$0,000000001871 | 3,75% | -26,07% | - | US$80.995,77 | - |
| 4696 |  Kombai Inu KOMBAI | US$0,000000000287 | -6,07% | -8,65% | - | US$4.484,76 | - |
| 4697 |  Nyan V2 NYAN-2 | US$70,84 | 4,59% | -12,65% | - | US$4.450,07 | - |
| 4698 |  AFRICA RISE TOKEN AFRICA | US$0,001414 | -6,71% | -49,44% | - | US$8.985,00 | - |
| 4699 |  Stellar Diamond XLD | US$0,0000008510 | 3,87% | -0,37% | - | US$6.216,00 | - |
| 4700 |  Cenfura Token XCF | US$0,05600 | -11,63% | -15,19% | - | US$4.455,66 | - |
| 4701 |  Block Creatures MOOLAH | US$0,9769 | -8,90% | -57,05% | - | US$14.605,17 | - |
Tabel di atas menampilkan halaman 94 dari total 133 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.