Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Edgeless EDG | US$0,006115 | 3,17% | 11,74% | US$746.896 | US$448,02 | 122.146.967 EDG |
| 1852 |  Woodcoin LOG | US$0,09281 | -5,44% | -13,99% | US$745.728 | US$65.025,24 | 8.035.193 LOG |
| 1853 |  Legia Warsaw Fan Token LEG | US$1,72 | 8,39% | 16,04% | US$735.993 | - | 426.850 LEG |
| 1854 |  CryptoBonusMiles CBM | US$0,0001464 | 3,93% | 7,07% | US$731.988 | US$4.380,43 | 4.999.998.401 CBM |
| 1855 |  IHT Real Estate Protocol IHT | US$0,0007417 | -0,69% | -0,74% | US$733.553 | US$4.400,06 | 989.061.136 IHT |
| 1856 |  Team Heretics Fan Token TH | US$1,69 | 5,53% | 0,49% | US$731.616 | - | 432.137 TH |
| 1857 |  Stox STX | US$0,01444 | 16,56% | 5,22% | US$729.914 | US$14,51 | 50.536.096 STX |
| 1858 |  Centric Swap CNS | US$0,0001834 | -3,43% | 65,03% | US$729.388 | US$284.071 | 3.977.658.038 CNS |
| 1859 |  Electrify.Asia ELEC | US$0,001375 | -6,87% | 11,27% | US$728.083 | US$9.759,70 | 529.591.779 ELEC |
| 1860 |  DACSEE DACS | US$0,0009635 | 2,34% | 4,52% | US$727.401 | - | 754.968.384 DACS |
| 1861 |  Stipend SPD | US$0,05713 | -0,43% | 72,64% | US$726.816 | US$996,27 | 12.721.110 SPD |
| 1862 |  2local 2LC | US$0,0003235 | 0,28% | -35,64% | US$699.543 | US$140.631 | 2.162.159.535 2LC |
| 1863 |  Method Finance MTHD | US$0,01733 | 9,82% | -2,11% | US$716.714 | US$3.937,21 | 41.365.080 MTHD |
| 1864 |  SmileyCoin SMLY | US$0,00004538 | 7,79% | 5,25% | US$717.310 | US$229,06 | 15.806.193.400 SMLY |
| 1865 |  COVA COVA | US$0,0002846 | 2,55% | -2,58% | US$710.300 | US$23.287,84 | 2.496.011.000 COVA |
| 1866 |  Fountain FTN | US$0,007618 | -2,52% | -2,09% | US$675.511 | US$6.485,02 | 88.674.658 FTN |
| 1867 |  Throne THN | US$2,60 | 7,15% | 6,00% | US$708.351 | US$13.460,54 | 272.630 THN |
| 1868 |  MAX Exchange Token MAX | US$0,3956 | 2,17% | 2,50% | US$719.460 | US$59.454,15 | 1.818.551 MAX |
| 1869 |  Smartshare SSP | US$0,0001511 | -0,55% | -2,23% | US$701.148 | US$28.812,37 | 4.639.918.911 SSP |
| 1870 |  Asch XAS | US$0,007562 | -10,97% | -16,27% | US$705.999 | US$567,10 | 93.355.331 XAS |
| 1871 |  Tap XTP | US$0,0009923 | 3,28% | 6,98% | US$1.222.480 | US$412.210 | 1.231.911.016 XTP |
| 1872 |  QUINADS QUIN | US$0,00005296 | 5,55% | 3,46% | US$704.155 | - | 13.294.999.111 QUIN |
| 1873 |  Gourmet Galaxy GUM | US$0,2118 | -0,74% | -4,43% | US$701.484 | US$389.164 | 3.312.145 GUM |
| 1874 |  Universidad de Chile Fan Token UCH | US$1,87 | 73,06% | 85,89% | US$700.372 | - | 375.236 UCH |
| 1875 |  Digital Insurance Token DIT | US$0,003116 | 16,49% | 16,78% | US$700.080 | US$31,16 | 224.644.536 DIT |
| 1876 |  RED RED | US$0,005365 | 1,17% | -5,90% | US$697.425 | US$21.025,91 | 130.000.009 RED |
| 1877 |  iDealCash DEAL | US$0,0004817 | 2,34% | 4,52% | US$696.893 | - | 1.446.608.662 DEAL |
| 1878 |  Starbase STAR | US$0,003710 | -6,14% | -12,20% | US$695.669 | US$604.163 | 187.500.000 STAR |
| 1879 |  BITTO BITTO | US$0,2273 | 4,23% | 1,14% | US$690.236 | US$707,80 | 3.036.861 BITTO |
| 1880 |  TrustDAO TRUST | US$0,03802 | 5,69% | 2,32% | US$689.027 | US$17.419,77 | 18.123.679 TRUST |
| 1881 |  IntelliShare INE | US$0,002152 | -4,38% | -6,76% | US$684.491 | - | 318.115.200 INE |
| 1882 |  Crypton CRP | US$0,1503 | -0,06% | -13,19% | US$689.929 | US$4.343,83 | 4.589.571 CRP |
| 1883 |  Kangal KANGAL | US$0,000006822 | -5,48% | -30,16% | US$682.224 | US$4.673,58 | 100.000.000.000 KANGAL |
| 1884 |  Typhoon Network TYPH | US$0,07647 | 6,98% | 17,89% | US$687.991 | US$42.807,24 | 8.996.767 TYPH |
| 1885 |  Lethean LTHN | US$0,0008607 | 0,39% | -3,83% | US$684.901 | US$161,81 | 795.787.039 LTHN |
| 1886 |  Zero Utility Token ZUT | US$703,58 | 9,48% | -4,92% | US$681.600 | US$3.466,59 | 969 ZUT |
| 1887 |  Ink Protocol XNK | US$0,001604 | 3,32% | -1,39% | US$685.107 | US$320,68 | 427.113.382 XNK |
| 1888 |  SIBCoin SIB | US$0,03517 | -0,39% | 4,52% | US$682.719 | US$789,63 | 19.413.526 SIB |
| 1889 |  Bitgear GEAR | US$0,009649 | 0,59% | -29,66% | US$680.244 | US$39.321,44 | 70.496.579 GEAR |
| 1890 |  PetroDollar XPD | US$0,01060 | 2,34% | 9,50% | US$678.222 | - | 63.993.275 XPD |
| 1891 |  Arbidex ABX | US$0,03253 | -3,70% | 44,54% | US$673.682 | US$109.258 | 20.712.524 ABX |
| 1892 |  Sharpay S | US$0,0005399 | 5,08% | 0,00% | US$669.613 | US$1.806,40 | 1.240.302.597 S |
| 1893 |  Spaceswap MILK2 MILK2 | US$0,08962 | 10,05% | -14,13% | US$661.146 | US$59.574,05 | 7.376.937 MILK2 |
| 1894 |  Equal EQL | US$0,001633 | 2,13% | -8,20% | US$662.899 | US$15.846,38 | 405.842.550 EQL |
| 1895 |  Golos Blockchain GLS | US$0,002462 | -0,08% | 9,67% | US$664.530 | US$302,84 | 269.867.019 GLS |
| 1896 |  CryptoSoul SOUL | US$0,002087 | 9,73% | -4,08% | US$662.035 | US$1.639,25 | 317.272.249 SOUL |
| 1897 |  DoYourTip DYT | US$0,4532 | 1,97% | 5,53% | US$657.401 | US$26.985,60 | 1.450.470 DYT |
| 1898 |  VikkyToken VIKKY | US$0,0001762 | 2,57% | 4,38% | US$656.627 | - | 3.727.082.538 VIKKY |
| 1899 |  MotaCoin MOTA | US$0,01204 | 21,83% | 8,87% | US$652.835 | US$870,93 | 54.206.158 MOTA |
| 1900 |  ACoconut AC | US$0,2446 | 4,90% | 3,86% | US$651.001 | US$67.822,94 | 2.661.650 AC |
Tabel di atas menampilkan halaman 38 dari total 133 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.