Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primas PST | US$0,02344 | 4,02% | 17,66% | US$1.235.076 | US$5.735.560 | 52.692.565 PST |
| 1702 |  FansTime FTI | US$0,0004335 | 2,11% | 4,90% | US$1.235.581 | US$455.748 | 2.850.000.000 FTI |
| 1703 |  ORAO Network ORAO | US$0,03077 | 16,46% | 7,78% | US$1.212.214 | US$117.285 | 39.397.668 ORAO |
| 1704 |  Open Governance Token OPEN | US$0,3480 | -1,23% | -20,32% | US$1.263.447 | US$78.797,28 | 3.630.939 OPEN |
| 1705 |  Dragon Coins DRG | US$0,003517 | -4,13% | -5,80% | US$1.226.162 | US$26,78 | 348.657.484 DRG |
| 1706 |  MobileGo MGO | US$0,01224 | -0,02% | -12,05% | US$1.223.664 | US$55.831,06 | 99.996.877 MGO |
| 1707 |  BitBall BTB | US$0,001903 | 0,00% | -53,27% | US$1.221.563 | US$1.717.823 | 642.008.999 BTB |
| 1708 |  yTSLA Finance yTSLA | US$18,40 | -15,11% | -14,04% | US$1.222.195 | US$93.715,53 | 66.423 yTSLA |
| 1709 |  Upfiring UFR | US$0,05090 | 0,88% | -2,77% | US$1.221.480 | - | 24.000.000 UFR |
| 1710 |  Global Cryptocurrency GCC | US$0,0009635 | 2,34% | 4,52% | US$1.221.200 | US$34,02 | 1.267.482.828 GCC |
| 1711 |  Blue Whale EXchange BWX | US$0,03591 | 12,51% | 7,88% | US$1.397.163 | US$108.623 | 38.904.018 BWX |
| 1712 |  Libertas Token LIBERTAS | US$0,01295 | 0,21% | -15,87% | US$1.213.286 | US$3.858,28 | 93.721.206 LIBERTAS |
| 1713 |  Ceres CERES | US$160,67 | 4,71% | 15,64% | US$1.213.463 | US$6.267,05 | 7.552 CERES |
| 1714 |  GamyFi Platform GFX | US$1,47 | 8,60% | -1,21% | US$1.216.737 | US$711.572 | 825.000 GFX |
| 1715 |  Mochimo MCM | US$0,1151 | 2,34% | 4,52% | US$1.211.857 | - | 10.525.398 MCM |
| 1716 |  DeHive DHV | US$1,42 | 4,50% | -16,54% | US$1.203.922 | US$369.265 | 844.859 DHV |
| 1717 |  Nework NKC | US$0,008098 | 5,08% | 3,00% | US$1.195.180 | - | 147.586.172 NKC |
| 1718 |  Alphr finance ALPHR | US$0,6937 | 3,21% | 12,60% | US$1.199.415 | US$51.296,08 | 1.729.085 ALPHR |
| 1719 |  GokuMarket Credit GMC | US$0,3784 | 2,63% | 2,63% | US$1.193.787 | US$331.885 | 3.155.000 GMC |
| 1720 |  Minereum MNE | US$0,08932 | -13,76% | -15,53% | US$1.185.354 | US$35.320,42 | 13.270.268 MNE |
| 1721 |  Naka Bodhi Token NBOT | US$0,01699 | -1,38% | 4,43% | US$1.189.390 | US$1.374,27 | 70.000.000 NBOT |
| 1722 |  Jarvis+ JAR | US$0,01099 | -3,75% | 12,68% | US$1.189.110 | US$378.941 | 108.157.249 JAR |
| 1723 |  Bitcoin Atom BCA | US$0,06407 | 9,77% | 10,32% | US$1.180.133 | US$234,43 | 18.418.931 BCA |
| 1724 |  Pascal PASC | US$0,03380 | -10,65% | -31,70% | US$1.191.833 | US$23.779,76 | 35.263.550 PASC |
| 1725 |  Vox.Finance VOX | US$51,28 | -6,38% | -38,14% | US$1.179.390 | US$56.038,32 | 22.999 VOX |
| 1726 |  DFSocial Gaming DFSOCIAL | US$155,56 | 6,22% | -11,67% | US$1.166.696 | US$16.584,14 | 7.500 DFSOCIAL |
| 1727 |  QChi QCH | US$0,03560 | 5,18% | 1,76% | US$1.165.991 | US$2.980,00 | 32.756.240 QCH |
| 1728 |  ESBC ESBC | US$0,03844 | 4,56% | 4,53% | US$1.151.238 | US$62.834,21 | 29.947.461 ESBC |
| 1729 |  Curio CUR | US$0,6157 | 5,99% | 28,78% | US$1.159.144 | US$47.565,29 | 1.882.741 CUR |
| 1730 |  Tapmydata TAP | US$0,08688 | -6,90% | -13,36% | US$1.150.139 | US$30.148,02 | 13.238.727 TAP |
| 1731 |  Expanse EXP | US$0,06118 | 6,56% | -1,63% | US$1.150.520 | US$7.686,69 | 18.805.100 EXP |
| 1732 |  HollyGold HGOLD | US$0,3094 | -0,64% | 1,10% | US$1.146.163 | US$124.459 | 3.704.196 HGOLD |
| 1733 |  LanaCoin LANA | US$0,0004817 | 2,34% | 4,52% | US$1.145.761 | - | 2.378.368.399 LANA |
| 1734 |  Trollcoin TROLL | US$0,001927 | 2,34% | -16,39% | US$1.142.327 | US$14,12 | 592.810.145 TROLL |
| 1735 |  TENT TENT | US$0,02935 | 29,91% | 44,70% | US$1.134.962 | US$102.153 | 38.664.688 TENT |
| 1736 |  Internxt INXT | US$1,80 | -15,25% | -2,84% | US$1.132.986 | US$131.077 | 629.610 INXT |
| 1737 |  KIWIGO KGO | US$0,02647 | -0,40% | 0,02% | US$1.123.548 | US$97.474,65 | 42.438.196 KGO |
| 1738 |  Node Runners NDR | US$46,86 | 6,65% | -24,19% | US$1.128.121 | US$935,61 | 24.077 NDR |
| 1739 |  Robust Token RBT | US$32,88 | 0,40% | 10,88% | US$1.131.416 | US$23.604,31 | 34.406 RBT |
| 1740 |  Matryx MTX | US$0,04868 | 3,40% | 2,53% | US$1.130.472 | US$6.167,65 | 23.224.303 MTX |
| 1741 |  Themis GET | US$0,001894 | -3,13% | 1,56% | US$1.136.183 | US$23.518,87 | 599.999.910 GET |
| 1742 |  Cajutel CAJ | US$0,8327 | 0,92% | 1,77% | US$1.126.184 | - | 1.352.389 CAJ |
| 1743 |  SONM (BEP-20) SNM | US$0,2129 | 3,25% | -1,51% | US$1.113.196 | US$509.496 | 5.228.999 SNM |
| 1744 |  Lepricon L3P | US$0,007504 | 5,61% | 0,71% | US$1.103.603 | US$30.906,64 | 147.066.490 L3P |
| 1745 |  Secure Pad SEPA | US$6,74 | 5,99% | -33,74% | US$1.101.767 | US$3.403,08 | 163.427 SEPA |
| 1746 |  Beacon BECN | US$0,6199 | 6,89% | 11,86% | US$1.103.831 | US$4.264,72 | 1.780.595 BECN |
| 1747 |  BitScreener Token BITX | US$0,01238 | 7,90% | 2,91% | US$1.084.263 | US$1.588,64 | 87.573.177 BITX |
| 1748 |  Posscoin POSS | US$0,00003599 | 4,96% | 3,00% | US$1.081.894 | - | 30.059.347.897 POSS |
| 1749 |  Ubex UBEX | US$0,0003604 | -4,34% | 2,73% | US$1.194.299 | US$712.531 | 3.314.170.196 UBEX |
| 1750 |  8PAY 8PAY | US$0,1070 | -1,55% | 0,82% | US$1.083.090 | US$445.848 | 10.123.741 8PAY |
Tabel di atas menampilkan halaman 35 dari total 133 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.