Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 15/09/2021

Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551Ryo Currency Ryo Currency RYOUS$0,058284,13%-15,13%US$1.891.782US$4.368,0332.457.828 RYO
1552Acute Angle Cloud Acute Angle Cloud AACUS$0,007545-2,12%-14,62%US$1.886.150US$251.340250.000.000 AAC
1553Digital Reserve Currency Digital Reserve Currency DRCUS$0,00188011,33%-12,62%US$1.879.937US$37.436,981.000.000.000 DRC
1554FintruX Network FintruX Network FTXUS$0,019815,03%-31,43%US$1.882.133US$3.515,6895.000.000 FTX
1555STARSHIP STARSHIP STARSHIPUS$0,098272,16%1,04%US$1.858.153US$13.600,0318.908.258 STARSHIP
1556SparkPoint Fuel SparkPoint Fuel SFUELUS$0,06524-0,06%-3,40%US$1.851.203US$513.70128.373.956 SFUEL
1557Grumpy.finance Grumpy.finance GRUMPYUS$0,0000000226678,77%116,16%US$1.833.346US$56.289,1380.903.923.604.469 GRUMPY
1558Crown Crown CRWUS$0,065691,87%7,16%US$1.842.290US$2.187,4728.044.421 CRW
1559TokenPay TokenPay TPAYUS$0,083175,25%-12,41%US$1.836.155US$117.82422.076.271 TPAY
1560SOTA Finance SOTA Finance SOTAUS$0,0459724,92%25,23%US$1.838.589US$47.594,1739.994.844 SOTA
1561PWR Coin PWR Coin PWRUS$0,00018862,51%309,26%US$1.823.075-9.664.500.811 PWR
1562Aryacoin Aryacoin AYAUS$0,01123-2,78%-14,14%US$1.801.783US$360.782160.459.559 AYA
1563Isiklar Coin Isiklar Coin ISIKCUS$0,48579,52%-9,33%US$1.896.439US$431.1473.904.805 ISIKC
1564Kuai Token Kuai Token KTUS$0,15771,02%4,34%US$1.803.918US$36.223.47911.439.103 KT
1565Berry Data Berry Data BRYUS$0,8983-2,04%-5,21%US$1.796.510US$262.6312.000.000 BRY
1566FujiCoin FujiCoin FJCUS$0,00048172,34%4,52%US$1.782.423US$0,010003.699.950.399 FJC
1567DAV Coin DAV Coin DAVUS$0,00255528,61%70,05%US$1.772.184US$1.566.517693.650.813 DAV
1568AidCoin AidCoin AIDUS$0,041783,28%4,83%US$1.777.581-42.547.118 AID
1569Nexalt Nexalt XLTUS$0,06239-3,90%-4,26%US$1.772.533US$235.04728.412.133 XLT
1570Signata Signata SATAUS$0,088760,25%0,25%US$1.760.742US$375.20719.836.266 SATA
1571W Green Pay W Green Pay WGPUS$0,09981-3,90%-6,70%US$1.759.656US$45.612,1817.630.267 WGP
1572adbank adbank ADBUS$0,0020043,37%4,67%US$1.756.075US$32.725,15876.325.674 ADB
1573Warp Finance Warp Finance WARPUS$374,24-15,18%90,01%US$1.749.220US$816.8604.674 WARP
15742key.network 2key.network 2KEYUS$0,0228320,62%12,31%US$1.773.075US$2.907,6677.678.948 2KEY
1575disBalancer disBalancer DDOSUS$0,47533,33%-5,14%US$1.751.507US$155.4143.684.762 DDOS
1576AMATEN AMATEN AMAUS$0,2313-22,93%4,59%US$1.751.293US$1.856,427.571.323 AMA
1577Hashgard Hashgard GARDUS$0,00017403,97%-1,31%US$1.740.478US$106.30410.000.000.000 GARD
1578DEEPSPACE DEEPSPACE DPSUS$0,0340712,74%38,17%US$1.730.831US$28.884,2850.803.685 DPS
1579Lendefi Lendefi LDFIUS$0,0003524-5,14%4,82%US$1.722.612US$33.441,184.887.779.997 LDFI
1580Waves Community Token Waves Community Token WCTUS$0,17202,34%4,52%US$1.719.810-9.999.939 WCT
1581GAPS GAPS GAPUS$0,17150,48%0,11%US$1.714.928-10.000.000 GAP
1582StakedZEN StakedZEN STZENUS$105,6026,79%22,45%US$1.697.656US$49.298,8716.076 STZEN
1583PEPS Coin PEPS Coin PEPSUS$0,02771-7,95%24,86%US$1.699.929US$111,8561.355.527 PEPS
1584Zebi Token Zebi Token ZEBIUS$0,00219021,71%9,96%US$1.757.870US$49.991,58802.571.246 ZEBI
1585FairCoin FairCoin FAIRUS$0,031702,54%2,64%US$1.686.021-53.193.831 FAIR
1586AFEN Blockchain AFEN Blockchain AFENUS$0,012996,58%49,18%US$1.667.599US$2.306.198128.378.511 AFEN
1587Perth Mint Gold Token Perth Mint Gold Token PMGTUS$1.803,77-0,50%0,03%US$1.681.191US$19.393,15932 PMGT
1588Drops Ownership Power Drops Ownership Power DOPUS$1,4213,39%-19,36%US$1.672.262US$185.3101.176.034 DOP
1589Xensor Xensor XSRUS$0,0003596-4,23%23,13%US$1.668.711US$71.436,854.640.661.096 XSR
1590Vipstar Coin Vipstar Coin VIPSUS$0,000033996,15%-12,02%US$1.660.899US$0,910048.870.352.722 VIPS
1591DAOventures DAOventures DVDUS$0,18892,89%9,30%US$1.654.021US$181.7828.756.004 DVD
1592UniFarm UniFarm UFARMUS$0,0432311,81%26,71%US$1.658.980US$23.714,3538.375.919 UFARM
1593Young Boys Fan Token Young Boys Fan Token YBOUS$1,658,88%27,30%US$1.653.687-1.001.392 YBO
1594SAFE DEAL SAFE DEAL SFDUS$1,9918,78%103,62%US$1.654.290US$222.673829.420 SFD
1595$LONDON $LONDON LONDONUS$0,03604-28,72%81,27%US$1.641.825US$46.948,5145.557.740 LONDON
1596LINKA LINKA LINKAUS$0,002359-5,30%-19,63%US$1.637.738US$22.378,13694.150.020 LINKA
1597Dacxi Dacxi DACXIUS$0,005191-0,20%-11,89%US$1.628.011US$38.480,58313.626.650 DACXI
1598Hydro Hydro HYDROUS$0,02208-1,95%-5,57%US$1.627.836US$30.083,6573.730.872 HYDRO
1599CoTrader CoTrader COTUS$0,000086118,97%7,53%US$1.626.309US$891,4518.886.520.618 COT
1600Furucombo Furucombo COMBOUS$0,3577-5,21%-9,20%US$1.624.707US$1.954.4404.542.188 COMBO

Tabel di atas menampilkan halaman 32 dari total 133 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/133

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2021 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan