Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tidex Token TDX | US$0,1500 | 3,02% | -32,04% | US$1.426.216 | US$3,16 | 9.504.980 TDX |
| 1652 |  Pizza PIZZA | US$0,04604 | 5,96% | 8,24% | US$1.425.988 | US$193.797 | 30.976.128 PIZZA |
| 1653 |  NIX NIX | US$0,02882 | 45,30% | -10,15% | US$1.418.860 | US$27.673,44 | 49.238.466 NIX |
| 1654 |  keyTango TANGO | US$0,2236 | 17,04% | 58,63% | US$1.417.610 | US$53.132,97 | 6.340.531 TANGO |
| 1655 |  Pawtocol UPI | US$0,005635 | -13,38% | -26,95% | US$1.425.140 | US$148.243 | 252.924.377 UPI |
| 1656 |  Veil VEIL | US$0,01651 | 16,58% | -12,24% | US$1.420.804 | US$647,68 | 86.077.880 VEIL |
| 1657 |  AudioCoin ADC | US$0,001445 | 2,30% | 4,52% | US$1.417.444 | - | 980.733.271 ADC |
| 1658 |  Titan Coin TTN | US$0,001554 | -4,02% | 8,38% | US$1.415.761 | US$51,49 | 910.820.150 TTN |
| 1659 |  Datum DAT | US$0,0009679 | 8,56% | 0,41% | US$1.411.211 | US$18.415,90 | 1.457.966.673 DAT |
| 1660 |  AtromG8 AG8 | US$0,03357 | 2,85% | 7,65% | US$1.409.957 | US$59.287,78 | 42.000.000 AG8 |
| 1661 |  MyWish WISH | US$0,1471 | 3,01% | 22,88% | US$1.404.423 | US$501,39 | 9.546.651 WISH |
| 1662 |  HOMIHELP HOMI | US$1,22 | 2,34% | 7,83% | US$1.405.392 | - | 1.150.359 HOMI |
| 1663 |  ZClassic ZCL | US$0,1511 | 7,26% | 1,97% | US$1.403.235 | US$2.278,83 | 9.287.024 ZCL |
| 1664 |  LocalCoinSwap LCS | US$0,02750 | 6,54% | 5,57% | US$1.402.493 | US$3.063,98 | 51.003.727 LCS |
| 1665 |  NANJCOIN NANJ | US$0,00007198 | -74,90% | -74,55% | US$1.393.743 | US$5.517,57 | 19.361.889.557 NANJ |
| 1666 |  Pylon Finance PYLON | US$94,96 | 4,52% | 10,61% | US$1.393.892 | US$7.684,15 | 14.678 PYLON |
| 1667 |  Defis Network DFS | US$3,75 | 2,00% | 1,35% | US$1.391.283 | US$124.134 | 370.848 DFS |
| 1668 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,38 | 5,68% | 1,33% | US$1.381.860 | - | 1.000.000 UGOTCHI |
| 1669 |  bAlpha BALPHA | US$76,60 | 8,58% | -28,02% | US$1.378.852 | US$244.151 | 18.000 BALPHA |
| 1670 |  eosDAC EOSDAC | US$0,002098 | -2,72% | 3,86% | US$1.386.437 | US$7.736,87 | 660.755.177 EOSDAC |
| 1671 |  Catex Token CATT | US$0,001651 | -15,84% | -17,45% | US$1.261.903 | US$19.817,58 | 764.538.331 CATT |
| 1672 |  SOAR.FI SOAR | US$0,1733 | -0,21% | -10,20% | US$1.367.257 | US$7.248,37 | 7.888.002 SOAR |
| 1673 |  Professional Fighters League Fan Token PFL | US$1,31 | 11,81% | 13,47% | US$1.369.349 | - | 1.044.192 PFL |
| 1674 |  Patientory PTOY | US$0,01956 | 15,45% | 6,12% | US$1.369.511 | US$23.000,11 | 70.000.000 PTOY |
| 1675 |  PANTHEON X XPN | US$0,002756 | -0,64% | -13,03% | US$1.367.963 | - | 496.417.333 XPN |
| 1676 |  Alliance Fan Token ALL | US$1,36 | 11,47% | 4,84% | US$1.361.551 | - | 1.001.165 ALL |
| 1677 |  Göztepe S.K. Fan Token GOZ | US$1,24 | 4,70% | 5,03% | US$1.358.579 | - | 1.100.000 GOZ |
| 1678 |  Fera FERA | US$0,007209 | 9,25% | 8,16% | US$1.340.429 | US$24.700,20 | 185.933.016 FERA |
| 1679 |  FYDcoin FYD | US$0,002409 | 70,56% | 30,65% | US$1.341.263 | US$172,94 | 556.838.140 FYD |
| 1680 |  Phoenixcoin PXC | US$0,01590 | 8,94% | 7,78% | US$1.339.637 | US$89,78 | 84.267.175 PXC |
| 1681 |  Wrapped Gen-0 CryptoKitties WG0 | US$690,79 | 20,64% | -8,23% | US$1.327.008 | US$71.200,76 | 1.921 WG0 |
| 1682 |  ZrCoin ZRC | US$0,2659 | 1,61% | 2,87% | US$1.326.713 | US$77.532,53 | 4.988.893 ZRC |
| 1683 |  Wolf Safe Poor People WSPP | US$0,000000000081 | 2,70% | -17,32% | US$1.320.699 | US$140.565 | 16.244.758.806.726.270 WSPP |
| 1684 |  ZENZO ZNZ | US$0,04421 | 1,24% | -3,69% | US$1.311.589 | US$203,78 | 29.667.006 ZNZ |
| 1685 |  Memetic / PepeCoin MEME | US$0,04384 | 2,34% | -15,83% | US$1.309.625 | US$977,21 | 29.873.823 MEME |
| 1686 |  TotemFi TOTM | US$0,2437 | -0,67% | -18,97% | US$1.295.121 | US$13.936,29 | 5.315.015 TOTM |
| 1687 |  Auxilium AUX | US$0,009348 | 0,29% | 15,80% | US$1.289.087 | US$78.219,96 | 137.900.578 AUX |
| 1688 |  Coinsbit Token CNB | US$0,0009661 | 2,33% | 6,82% | US$1.286.195 | US$209.248 | 1.331.266.628 CNB |
| 1689 |  VNX VNXLU | US$0,04567 | 3,40% | -1,77% | US$1.283.591 | US$87.085,53 | 28.104.700 VNXLU |
| 1690 |  WeOwn CHX | US$0,01303 | 5,65% | 15,18% | US$1.299.751 | US$145.937 | 99.719.012 CHX |
| 1691 |  CryptEx CRX | US$15,03 | 4,19% | 6,66% | US$1.277.750 | US$8.421,78 | 85.000 CRX |
| 1692 |  Yellow Road ROAD | US$0,4891 | -0,48% | 11,68% | US$1.264.770 | US$83.745,63 | 2.586.057 ROAD |
| 1693 |  Beaxy BXY | US$0,004400 | 13,16% | -10,22% | US$1.257.590 | US$44,34 | 285.795.490 BXY |
| 1694 |  JustBet WINR | US$0,001069 | 15,16% | -6,83% | US$1.247.876 | US$1.428,95 | 1.167.050.613 WINR |
| 1695 |  BonusCloud BXC | US$0,0004006 | 5,57% | 2,66% | US$1.246.344 | US$6.365,43 | 3.111.436.298 BXC |
| 1696 |  VegaWallet Token VGW | US$0,07756 | -1,93% | 12,18% | US$1.246.243 | US$0,08000 | 16.068.001 VGW |
| 1697 |  SafeMoon Inu SMI | US$0,000001241 | 8,91% | 11,45% | US$1.240.691 | US$4.570,01 | 1.000.000.000.000 SMI |
| 1698 |  KoHo Chain KHC | US$0,09303 | -9,29% | 18,78% | US$1.242.889 | US$19.330,04 | 13.360.000 KHC |
| 1699 |  PHI Token PHI | US$0,2127 | 6,03% | 12,50% | US$1.239.930 | US$59,86 | 5.828.254 PHI |
| 1700 |  Donut DONUT | US$0,01005 | 2,68% | 14,58% | US$1.209.365 | US$6.324,60 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 34 dari total 133 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.