Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Curecoin CURE | US$0,08575 | -6,10% | 8,16% | US$2.165.930 | US$5.067,79 | 25.258.615 CURE |
| 1502 |  RigoBlock GRG | US$0,7972 | 9,57% | -21,18% | US$2.153.192 | US$6.640,43 | 2.701.063 GRG |
| 1503 |  DinoExchange DINO | US$0,3053 | -10,00% | -14,56% | US$2.160.110 | US$184.921 | 7.075.147 DINO |
| 1504 |  Netbox Coin NBX | US$0,02755 | -1,16% | -2,85% | US$2.153.200 | US$306.632 | 78.155.650 NBX |
| 1505 |  Evedo EVED | US$0,1518 | -10,34% | -9,73% | US$2.192.210 | US$1.827.430 | 14.441.339 EVED |
| 1506 |  Buying.com WBUY | US$0,04921 | -3,90% | -8,19% | US$2.137.722 | US$14.532,97 | 43.440.000 WBUY |
| 1507 |  e-Gulden EFL | US$0,1248 | 2,34% | 4,52% | US$2.141.345 | US$114,24 | 17.162.160 EFL |
| 1508 |  1X2 COIN 1X2 | US$0,4191 | 2,34% | 4,52% | US$2.139.014 | - | 5.103.634 1X2 |
| 1509 |  eXPerience Chain XPC | US$0,00002348 | 27,78% | 15,18% | US$2.138.550 | US$2.753,94 | 91.090.814.961 XPC |
| 1510 |  EarnX EARNX | US$0,0000003027 | -21,49% | -32,73% | US$2.136.183 | US$88.070,61 | 7.057.642.270.627 EARNX |
| 1511 |  HiCoin XHI | US$0,0004817 | 2,34% | 4,52% | US$2.136.336 | - | 4.434.602.828 XHI |
| 1512 |  Remme REM | US$0,002111 | -1,30% | -0,95% | US$2.111.254 | US$246.362 | 1.000.000.000 REM |
| 1513 |  SnowSwap SNOW | US$6,34 | 0,52% | -8,26% | US$2.124.413 | US$12.782,93 | 335.340 SNOW |
| 1514 |  TRAVA.FINANCE TRAVA | US$0,01127 | 20,26% | 18,95% | US$2.143.351 | US$817.433 | 190.245.556 TRAVA |
| 1515 |  Gem Exchange And Trading GXT | US$0,04384 | -6,81% | -4,65% | US$1.994.930 | US$116.832 | 45.506.276 GXT |
| 1516 |  Xaurum XAUR | US$0,02939 | -5,42% | -0,38% | US$2.091.896 | US$40.644,92 | 71.186.135 XAUR |
| 1517 |  PERI Finance PERI | US$1,64 | -1,12% | -21,45% | US$2.084.723 | US$433.332 | 1.273.292 PERI |
| 1518 |  Dimecoin DIME | US$0,000004334 | 16,35% | 36,44% | US$2.073.167 | US$288,03 | 478.333.438.962 DIME |
| 1519 |  Honest HNST | US$0,02186 | 0,31% | 0,71% | US$2.056.625 | US$47.345,81 | 94.061.602 HNST |
| 1520 |  ChatCoin CHAT | US$0,003019 | 5,91% | 11,09% | US$2.083.068 | US$61.292,04 | 690.000.640 CHAT |
| 1521 |  AICHAIN AIT | US$0,003887 | 2,24% | 3,96% | US$2.079.874 | US$49.611,63 | 535.067.071 AIT |
| 1522 |  SINOVATE SIN | US$0,003099 | -8,07% | -7,36% | US$2.057.016 | US$138.887 | 663.717.042 SIN |
| 1523 |  Bean Cash BITB | US$0,0004685 | 14,62% | 30,12% | US$2.037.776 | US$123,33 | 4.349.919.000 BITB |
| 1524 |  Sharder SS | US$0,007119 | 3,65% | 9,55% | US$2.016.637 | US$114.117 | 283.282.765 SS |
| 1525 |  Polis POLIS | US$0,2059 | 2,39% | -0,78% | US$2.023.933 | US$365,54 | 9.831.891 POLIS |
| 1526 |  Venus BCH vBCH | US$13,06 | 1,95% | -1,44% | US$2.017.029 | - | 154.392 vBCH |
| 1527 |  Cornichon CORN | US$0,1223 | 6,67% | 8,44% | US$2.009.834 | US$8.045,05 | 16.434.544 CORN |
| 1528 |  Decentralized Vulnerability Platform DVP | US$0,003842 | 6,10% | 2,33% | US$2.007.342 | US$55.712,54 | 522.405.821 DVP |
| 1529 |  Content Neutrality Network CNN | US$0,00005113 | 3,10% | -4,42% | US$1.995.838 | US$23.845,91 | 39.035.223.816 CNN |
| 1530 |  Jarvis Network JRT | US$0,06881 | 4,95% | -12,84% | US$1.995.820 | US$554.475 | 29.005.880 JRT |
| 1531 |  Omni OMNI | US$3,55 | -9,52% | 5,55% | US$1.997.793 | US$213,51 | 562.949 OMNI |
| 1532 |  BitTube TUBE | US$0,006204 | 9,83% | 3,54% | US$1.994.368 | US$3.809,28 | 321.453.443 TUBE |
| 1533 |  Machi X MCX | US$0,006244 | 5,85% | 0,35% | US$1.982.685 | US$632,45 | 317.540.821 MCX |
| 1534 |  Yield Protocol YIELD | US$0,05766 | 2,62% | -4,79% | US$1.961.162 | US$32.684,70 | 34.009.745 YIELD |
| 1535 |  Antiample XAMP | US$0,004194 | 5,47% | 21,58% | US$1.954.017 | US$1.249,14 | 465.929.910 XAMP |
| 1536 |  VeriCoin VRC | US$0,05733 | 3,21% | 6,30% | US$1.957.544 | US$4.330,89 | 34.146.772 VRC |
| 1537 |  Falconswap FSW | US$0,05192 | 3,26% | -3,68% | US$1.943.189 | US$144.248 | 37.429.794 FSW |
| 1538 |  EOS TRUST EOST | US$0,0002589 | 2,52% | 4,41% | US$1.946.373 | - | 7.518.810.122 EOST |
| 1539 |  TurtleNetwork TN | US$0,02192 | 4,73% | -6,00% | US$1.935.896 | US$535,79 | 88.335.911 TN |
| 1540 |  TrueFlip TFL | US$0,3084 | 0,79% | 15,17% | US$1.926.666 | US$41.821,31 | 6.247.267 TFL |
| 1541 |  Cappasity CAPP | US$0,002901 | -3,19% | -17,57% | US$1.924.226 | US$329.839 | 663.271.025 CAPP |
| 1542 |  BitCapitalVendor BCV | US$0,001884 | 1,15% | 3,17% | US$1.923.628 | US$89.374,56 | 1.021.199.995 BCV |
| 1543 |  Mcashchain MCASH | US$0,002891 | -0,02% | 0,00% | US$1.923.967 | US$739,73 | 665.513.314 MCASH |
| 1544 |  Oikos OKS | US$0,01052 | -0,35% | -7,61% | US$1.883.836 | US$5.227,00 | 179.038.267 OKS |
| 1545 |  Phoenix Token PHX | US$0,05803 | -11,58% | -13,43% | US$1.912.663 | US$384.540 | 32.959.585 PHX |
| 1546 |  Plair PLA | US$0,00007485 | 0,05% | 3,40% | US$1.916.809 | US$3.260,22 | 25.610.108.545 PLA |
| 1547 |  Bitswift BITS | US$0,4965 | 4,50% | 10,03% | US$1.928.819 | US$32.537,23 | 3.884.635 BITS |
| 1548 |  Penta PNT | US$0,00009107 | -0,14% | 2,70% | US$1.913.825 | US$99.949,52 | 21.014.319.521 PNT |
| 1549 |  CryptoPing PING | US$0,2621 | 0,28% | 30,45% | US$1.898.800 | US$76,13 | 7.244.286 PING |
| 1550 |  Squirrel Finance NUTS | US$1,29 | 3,40% | -2,27% | US$1.896.915 | US$68.048,32 | 1.468.081 NUTS |
Tabel di atas menampilkan halaman 31 dari total 133 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.