Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shard SHARD | US$0,1187 | 39,29% | 19,25% | US$3.947.096 | US$5.370,95 | 33.257.339 SHARD |
| 1302 |  Global Social Chain GSC | US$0,006789 | -1,04% | -2,87% | US$3.945.723 | US$29.987,60 | 581.202.797 GSC |
| 1303 |  BOScoin BOS | US$0,004544 | 2,00% | -36,40% | US$3.934.221 | - | 865.842.501 BOS |
| 1304 |  xSuter XSUTER | US$192,47 | -3,21% | 4,14% | US$3.849.467 | US$194.272 | 20.000 XSUTER |
| 1305 |  DragonVein DVC | US$0,006423 | 1,90% | 24,67% | US$3.886.384 | US$35.451,56 | 605.026.614 DVC |
| 1306 |  SaTT SATT | US$0,001195 | 4,07% | 13,31% | US$3.876.141 | US$927.563 | 3.244.898.181 SATT |
| 1307 |  yieldwatch WATCH | US$0,3643 | 3,29% | -1,45% | US$3.898.920 | US$118.164 | 10.703.440 WATCH |
| 1308 |  Yield Optimization Platform & Protocol YOP | US$0,3852 | -6,93% | -14,89% | US$3.867.078 | US$343.524 | 10.039.116 YOP |
| 1309 |  Swarm SWM | US$0,04872 | 2,47% | 100,98% | US$3.809.403 | US$16.032,03 | 78.189.670 SWM |
| 1310 |  Fractal FCL | US$0,2318 | 11,54% | -1,67% | US$3.846.521 | US$459.527 | 16.595.271 FCL |
| 1311 |  1World 1WO | US$0,1026 | 2,34% | 3,07% | US$3.819.130 | US$8.522,15 | 37.219.453 1WO |
| 1312 |  VestChain VEST | US$0,0009635 | 2,34% | -21,61% | US$3.802.030 | US$391,12 | 3.945.951.381 VEST |
| 1313 |  PhoenixDAO PHNX | US$0,06255 | 1,27% | -1,23% | US$3.904.773 | US$179.305 | 62.429.104 PHNX |
| 1314 |  Game.com GTC | US$0,004939 | 1,15% | -3,94% | US$3.760.853 | US$64.992,65 | 761.444.190 GTC |
| 1315 |  Conceal CCX | US$0,3338 | 0,49% | 2,65% | US$3.768.154 | US$15.364,94 | 11.288.288 CCX |
| 1316 |  AXPR AXPR | US$0,01335 | -3,48% | 11,02% | US$3.732.269 | US$75.357,17 | 279.674.001 AXPR |
| 1317 |  BLink BLINK | US$0,02077 | 2,96% | -4,62% | US$3.828.477 | US$36.464,20 | 184.346.467 BLINK |
| 1318 |  NuBits USNBT | US$0,3378 | 7,96% | -22,54% | US$3.709.283 | US$621,96 | 10.981.667 USNBT |
| 1319 |  Golff GOF | US$0,7019 | 2,23% | -5,77% | US$3.708.144 | US$2.274.803 | 5.283.216 GOF |
| 1320 |  PotCoin POT | US$0,01638 | -0,61% | 4,08% | US$3.713.586 | US$2.708,91 | 226.725.174 POT |
| 1321 |  Eden EDN | US$0,006109 | 11,12% | 33,83% | US$3.665.497 | US$253.292 | 600.000.000 EDN |
| 1322 |  Treat DAO TREAT | US$3,67 | 8,87% | 2,38% | US$3.669.055 | US$130.061 | 1.000.000 TREAT |
| 1323 |  Unitrade TRADE | US$0,1298 | 0,90% | -8,33% | US$3.693.859 | US$298.950 | 28.455.722 TRADE |
| 1324 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02857 | 25,73% | 104,99% | US$3.625.768 | US$290.412 | 126.901.359 FOUR |
| 1325 |  Tripio TRIO | US$0,0009714 | 3,64% | 9,64% | US$3.642.690 | US$536.361 | 3.750.000.000 TRIO |
| 1326 |  LCMS LCMS | US$0,2471 | 1,12% | -2,77% | US$3.687.904 | US$579.746 | 14.922.868 LCMS |
| 1327 |  BillionHappiness BHC | US$71,41 | 10,25% | 19,49% | US$3.570.743 | US$85.860,59 | 50.000 BHC |
| 1328 |  Basis Cash BAC | US$0,06614 | -0,51% | 3,35% | US$3.613.944 | US$13.776,90 | 54.642.867 BAC |
| 1329 |  SolanaSail Governance Token GSAIL | US$0,9791 | -17,71% | -30,53% | US$3.622.752 | US$371.771 | 3.700.000 GSAIL |
| 1330 |  Insureum ISR | US$0,01685 | 9,28% | -7,48% | US$3.605.731 | US$159.647 | 214.048.583 ISR |
| 1331 |  Flixxo FLIXX | US$0,04281 | 2,46% | 1,86% | US$3.609.671 | US$4.630,61 | 84.323.675 FLIXX |
| 1332 |  Phantasma Energy KCAL | US$0,05680 | 4,43% | 47,01% | US$3.594.881 | US$362,48 | 63.293.219 KCAL |
| 1333 |  Gridcoin GRC | US$0,009171 | 20,27% | 4,69% | US$3.606.005 | US$9.737,62 | 393.177.367 GRC |
| 1334 |  DAEX DAX | US$0,01016 | -0,13% | -3,91% | US$3.604.021 | US$4.088,33 | 354.666.702 DAX |
| 1335 |  Scala XLA | US$0,0003499 | 10,41% | -3,60% | US$3.569.325 | US$4.932,95 | 10.202.198.968 XLA |
| 1336 |  NFTLootBox LOOT | US$157,50 | -12,79% | -43,34% | US$3.559.418 | US$370.494 | 22.599 LOOT |
| 1337 |  Mettalex MTLX | US$3,18 | -0,20% | 0,82% | US$3.571.991 | US$1.592.419 | 1.123.003 MTLX |
| 1338 |  HempCoin THC | US$0,01349 | 24,59% | 97,13% | US$3.551.066 | US$6.049,98 | 263.260.576 THC |
| 1339 |  Essentia ESS | US$0,002417 | 0,72% | 2,53% | US$3.430.403 | US$88.236,70 | 1.419.218.032 ESS |
| 1340 |  Tokoin TOKO | US$0,01961 | -2,61% | -16,76% | US$3.504.446 | US$328.437 | 178.664.008 TOKO |
| 1341 |  NextDAO NAX | US$0,001675 | 3,88% | -1,66% | US$3.507.027 | US$197.255 | 2.093.554.339 NAX |
| 1342 |  Atmos ATMOS | US$0,05516 | 2,34% | 8,79% | US$3.459.473 | US$26.279,52 | 62.717.622 ATMOS |
| 1343 |  TheForce Trade FOC | US$0,04304 | -4,30% | 24,64% | US$3.451.869 | US$518.362 | 80.200.000 FOC |
| 1344 |  ASKO ASKO | US$0,02645 | -1,53% | 0,36% | US$3.437.673 | US$300.876 | 129.949.786 ASKO |
| 1345 |  Filecash FIC | US$0,1333 | 2,15% | -6,81% | US$3.428.006 | US$445.989 | 25.718.348 FIC |
| 1346 |  Link Machine Learning LML | US$0,02852 | 0,83% | -8,82% | US$3.422.560 | US$50.326,27 | 120.000.000 LML |
| 1347 |  BIKI BIKI | US$0,01389 | -1,51% | -3,74% | US$3.416.655 | US$314.251 | 245.898.566 BIKI |
| 1348 |  Databroker DTX | US$0,04311 | 6,13% | 6,16% | US$3.415.731 | US$4.356,37 | 79.225.213 DTX |
| 1349 |  BiShares BISON | US$10,76 | 15,65% | 10,82% | US$3.404.416 | US$384.200 | 316.334 BISON |
| 1350 |  DAOstack GEN | US$0,06954 | -9,12% | -7,95% | US$3.409.331 | US$205.464 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 27 dari total 133 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.