Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rotharium RTH | US$1,24 | 3,56% | 8,94% | US$4.484.950 | US$173.225 | 3.617.270 RTH |
| 1252 |  Onooks OOKS | US$0,4424 | 3,60% | 3,95% | US$4.485.670 | US$168.052 | 10.140.204 OOKS |
| 1253 |  SunContract SNC | US$0,03628 | 3,82% | 11,91% | US$4.452.423 | US$343.868 | 122.707.503 SNC |
| 1254 |  Cook Protocol COOK | US$0,009870 | 4,36% | -8,81% | US$4.429.655 | US$508.575 | 448.819.327 COOK |
| 1255 |  BlackCoin BLK | US$0,07322 | 0,36% | -1,93% | US$4.459.386 | US$1.063.167 | 60.899.907 BLK |
| 1256 |  Kryptomon KMON | US$0,06798 | -2,42% | 0,57% | US$4.533.736 | US$692.230 | 66.693.305 KMON |
| 1257 |  Zenfuse ZEFU | US$0,07077 | 4,05% | 1,99% | US$4.407.557 | US$104.091 | 62.280.250 ZEFU |
| 1258 |  Atlas Protocol ATP | US$0,001711 | 2,86% | -0,13% | US$4.407.148 | US$199.943 | 2.576.066.703 ATP |
| 1259 |  SuperLauncher LAUNCH | US$1,05 | 9,64% | -5,94% | US$4.401.674 | US$201.497 | 4.186.239 LAUNCH |
| 1260 |  Redpanda Earth REDPANDA | US$0,000000000011 | 5,27% | 2,96% | US$4.381.257 | US$100.081 | 406.047.933.421.564.544 REDPANDA |
| 1261 |  S4FE S4F | US$0,004911 | -13,05% | -7,17% | US$4.396.684 | US$10.747,07 | 895.310.762 S4F |
| 1262 |  bitCNY BITCNY | US$0,1547 | -0,18% | 0,03% | US$4.369.646 | US$1.520.593 | 28.245.600 BITCNY |
| 1263 |  KuboCoin KUBO | US$0,00004817 | 18,39% | 37,86% | US$4.369.825 | US$0,1000 | 90.708.745.843 KUBO |
| 1264 |  Carbon CRBN | US$0,1646 | 3,04% | 3,76% | US$4.370.089 | US$87.981,28 | 26.550.553 CRBN |
| 1265 |  Crust Shadow CSM | US$0,04345 | 6,08% | -5,16% | US$4.345.003 | US$20.468,41 | 100.000.000 CSM |
| 1266 |  TERA TERA | US$0,005107 | -24,74% | -56,23% | US$4.313.705 | US$118.705 | 844.711.128 TERA |
| 1267 |  Deri Protocol DERI | US$0,09020 | -0,78% | -16,65% | US$4.297.143 | US$456.116 | 47.638.409 DERI |
| 1268 |  Step Finance STEP | US$1,08 | 6,69% | -6,17% | US$4.325.943 | US$17.744.719 | 4.000.000 STEP |
| 1269 |  Rocket Vault-RocketX RVF | US$0,1217 | 7,01% | 65,90% | US$4.288.086 | US$103.465 | 35.244.032 RVF |
| 1270 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,04 | 4,61% | -5,84% | US$4.259.250 | - | 1.399.882 SAUBER |
| 1271 |  CafeSwap Token BREW | US$0,6896 | -1,69% | -3,71% | US$4.254.313 | US$122.067 | 6.169.252 BREW |
| 1272 |  Lead Wallet LEAD | US$0,008471 | 24,22% | 96,27% | US$4.280.321 | US$1.478.931 | 505.310.846 LEAD |
| 1273 |  AMEPAY AME | US$0,01709 | 3,23% | 7,95% | US$4.271.355 | US$393.199 | 250.000.000 AME |
| 1274 |  42-coin 42 | US$101.166 | 2,34% | 4,52% | US$4.248.963 | US$3.702,68 | 42 42 |
| 1275 |  Endor Protocol EDR | US$0,002890 | -12,29% | -10,41% | US$4.244.783 | US$25.552,56 | 1.468.902.335 EDR |
| 1276 |  ChangeNOW Token NOW | US$0,05043 | 5,34% | -6,53% | US$4.219.176 | US$3.385,47 | 83.660.980 NOW |
| 1277 |  Mobilian Coin MBN | US$0,02986 | 2,20% | 2,03% | US$4.224.981 | US$6.746,38 | 141.494.300 MBN |
| 1278 |  Birake BIR | US$0,04625 | -15,31% | -10,41% | US$4.223.007 | US$5.350,57 | 91.313.658 BIR |
| 1279 |  Monavale MONA | US$473,70 | 9,20% | -0,73% | US$4.175.430 | US$39.777,76 | 8.815 MONA |
| 1280 |  Shadows DOWS | US$0,1873 | 9,77% | 7,99% | US$4.184.593 | US$169.380 | 22.337.500 DOWS |
| 1281 |  Tidal Finance TIDAL | US$0,004839 | -1,57% | -8,45% | US$4.186.821 | US$141.015 | 865.226.229 TIDAL |
| 1282 |  SakeToken SAKE | US$0,04068 | -0,43% | 18,79% | US$4.107.686 | US$15.614,34 | 100.977.778 SAKE |
| 1283 |  Digix Gold Token DGX | US$55,48 | 0,22% | 11,66% | US$4.141.154 | US$4.941,77 | 74.640 DGX |
| 1284 |  CACHE Gold CGT | US$57,86 | -0,38% | 0,31% | US$4.147.122 | US$268.481 | 71.674 CGT |
| 1285 |  Seele-N SEELE | US$0,005887 | -1,07% | -6,11% | US$4.118.792 | US$1.254.252 | 699.592.066 SEELE |
| 1286 |  Splyt SHOPX | US$0,1435 | 3,91% | 2,93% | US$4.117.422 | US$458.146 | 28.695.751 SHOPX |
| 1287 |  TriumphX TRIX | US$0,001886 | -0,62% | -16,35% | US$4.140.838 | US$224.198 | 2.195.987.999 TRIX |
| 1288 |  Coldstack CLS | US$2,70 | -5,90% | -9,90% | US$4.061.509 | US$224.103 | 1.504.975 CLS |
| 1289 |  Wings WINGS | US$0,04061 | -0,91% | -20,04% | US$4.061.319 | US$13.833,40 | 99.999.994 WINGS |
| 1290 |  CloakCoin CLOAK | US$0,7099 | 0,08% | 3,57% | US$4.045.298 | US$3.686,33 | 5.698.295 CLOAK |
| 1291 |  MASQ MASQ | US$0,1862 | 5,43% | 12,25% | US$4.018.001 | US$169.400 | 21.576.705 MASQ |
| 1292 |  SYNC Network SYNC | US$0,03311 | 8,90% | 8,19% | US$3.976.463 | US$115.256 | 120.086.366 SYNC |
| 1293 |  PlotX PLOT | US$0,06020 | 2,05% | -19,25% | US$3.992.650 | US$222.660 | 66.318.562 PLOT |
| 1294 |  Ycash YEC | US$0,3437 | -0,42% | 1,75% | US$3.978.521 | US$30.404,97 | 11.574.069 YEC |
| 1295 |  Stealth XST | US$0,1002 | -2,80% | 1,12% | US$3.971.024 | US$137,63 | 39.630.019 XST |
| 1296 |  Bismuth BIS | US$0,1795 | 61,21% | 73,35% | US$3.974.602 | US$165,12 | 22.148.070 BIS |
| 1297 |  Umbrella Network UMB | US$0,2164 | -0,62% | 1,42% | US$3.956.663 | US$405.977 | 18.282.511 UMB |
| 1298 |  Footballcoin XFC | US$0,01057 | 0,27% | 1,21% | US$3.959.293 | US$474.325 | 374.660.526 XFC |
| 1299 |  Merculet MVP | US$0,0009080 | 10,27% | -4,17% | US$3.936.118 | US$194.285 | 4.335.116.896 MVP |
| 1300 |  Raven Protocol RAVEN | US$0,0008971 | 6,22% | -5,36% | US$4.021.274 | US$10.482,68 | 4.482.302.193 RAVEN |
Tabel di atas menampilkan halaman 26 dari total 133 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.