Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HorusPay HORUS | US$0,007198 | 5,08% | 2,91% | US$6.283.190 | - | 872.861.114 HORUS |
| 1152 |  Fear FEAR | US$0,9727 | 9,62% | 5,04% | US$6.353.937 | US$7.451.524 | 6.532.157 FEAR |
| 1153 |  WePower WPR | US$0,009103 | 2,94% | 0,33% | US$6.270.294 | US$45.841,26 | 688.788.616 WPR |
| 1154 |  THEKEY TKY | US$0,001003 | 20,50% | 21,82% | US$6.228.632 | US$240.506 | 6.210.789.109 TKY |
| 1155 |  Cryptopay CPAY | US$0,09039 | 5,55% | -42,59% | US$6.180.670 | - | 68.381.075 CPAY |
| 1156 |  Feathercoin FTC | US$0,02601 | 2,34% | 12,91% | US$6.154.752 | US$13.173,61 | 236.600.238 FTC |
| 1157 |  Rune RUNE | US$319,19 | 6,64% | -13,96% | US$6.160.362 | US$197.193 | 19.300 RUNE |
| 1158 |  IG Gold IGG | US$0,0006889 | 4,95% | 5,13% | US$6.101.344 | US$281.548 | 8.856.541.707 IGG |
| 1159 |  Ruff RUFF | US$0,006213 | 1,39% | -2,26% | US$6.091.781 | US$335.232 | 980.500.000 RUFF |
| 1160 |  DiFy.Finance YFIII | US$781,77 | -11,36% | -11,11% | US$6.098.924 | US$52.344,04 | 7.801 YFIII |
| 1161 |  Chainge CHNG | US$0,1165 | 7,51% | 19,03% | US$6.106.393 | US$865.404 | 52.394.312 CHNG |
| 1162 |  Genaro Network GNX | US$0,02227 | 2,33% | 6,56% | US$6.096.049 | US$6.629.974 | 273.721.061 GNX |
| 1163 |  Airbloc ABL | US$0,02410 | 0,04% | -2,36% | US$6.081.873 | US$12.326,36 | 252.376.419 ABL |
| 1164 |  PumaPay PMA | US$0,0001970 | -0,83% | -4,20% | US$6.106.502 | US$623.115 | 30.996.432.231 PMA |
| 1165 |  CPChain CPC | US$0,01604 | -45,06% | 257,09% | US$6.042.512 | US$1.166.271 | 376.765.852 CPC |
| 1166 |  Epic Cash EPIC | US$0,4818 | 24,66% | 77,76% | US$6.067.414 | US$25.717,90 | 12.594.176 EPIC |
| 1167 |  Eauric EAURIC | US$0,2268 | 2,60% | 1,47% | US$6.177.512 | US$586.123 | 27.240.513 EAURIC |
| 1168 |  Etho Protocol ETHO | US$0,1070 | 18,64% | 16,34% | US$6.081.657 | US$1.279.405 | 56.855.332 ETHO |
| 1169 |  Mogul Productions STARS | US$0,01964 | 6,23% | -3,00% | US$6.021.721 | US$501.487 | 306.657.541 STARS |
| 1170 |  YF Link YFL | US$115,63 | -1,12% | -12,49% | US$5.955.423 | US$489.850 | 51.503 YFL |
| 1171 |  Bitcoin Private BTCP | US$1,24 | -4,10% | 18,70% | US$5.943.589 | US$204,36 | 4.785.761 BTCP |
| 1172 |  QuickX Protocol QCX | US$0,01150 | -1,80% | 3,48% | US$5.737.761 | US$31.564,60 | 499.007.299 QCX |
| 1173 |  PRCY Coin PRCY | US$0,6798 | 38,66% | 18,48% | US$5.764.471 | US$983.857 | 8.479.255 PRCY |
| 1174 |  ClinTex CTi CTI | US$0,05053 | -2,88% | 2,70% | US$5.783.299 | US$728.902 | 114.445.175 CTI |
| 1175 |  Portion PRT | US$0,02137 | -4,25% | -4,94% | US$5.889.853 | US$58.285,83 | 275.657.921 PRT |
| 1176 |  yAxis YAXIS | US$6,18 | 3,98% | 64,08% | US$5.762.546 | US$502.828 | 931.896 YAXIS |
| 1177 |  Beowulf BWF | US$0,005781 | 2,34% | 4,52% | US$5.780.909 | - | 1.000.000.099 BWF |
| 1178 |  ThreeFold TFT | US$0,07055 | 2,34% | 11,18% | US$5.727.720 | US$20.365,04 | 81.181.457 TFT |
| 1179 |  Venus DAI vDAI | US$0,02060 | 0,10% | 0,18% | US$5.655.509 | - | 274.537.625 vDAI |
| 1180 |  Dracula Token DRC | US$0,3882 | 4,63% | 15,91% | US$5.625.905 | US$142.136 | 14.492.196 DRC |
| 1181 |  DOC.COM MTC | US$0,006744 | -4,48% | 4,52% | US$5.217.330 | - | 773.580.228 MTC |
| 1182 |  Fuse Network FUSE | US$0,1013 | 4,21% | 2,29% | US$5.575.262 | US$262.255 | 55.045.523 FUSE |
| 1183 |  Vexanium VEX | US$0,007547 | 1,60% | 0,11% | US$5.537.069 | US$223.387 | 733.642.279 VEX |
| 1184 |  Bird.Money BIRD | US$66,38 | 3,98% | 2,58% | US$5.491.529 | US$24.326,90 | 82.724 BIRD |
| 1185 |  Loser Coin LOWB | US$0,00009129 | 8,47% | 6,01% | US$5.504.271 | US$305.724 | 60.296.840.158 LOWB |
| 1186 |  Blockzero Labs XIO | US$0,1484 | 7,29% | -4,27% | US$5.430.058 | US$252.589 | 36.592.410 XIO |
| 1187 |  Moneytoken IMT | US$0,0004817 | 368,32% | 589,28% | US$5.477.133 | US$19,27 | 11.369.423.186 IMT |
| 1188 |  Earneo RNO | US$0,02151 | -54,17% | 7,52% | US$5.474.686 | US$9.608,09 | 254.552.776 RNO |
| 1189 |  Kcash KCASH | US$0,01244 | 5,96% | -3,08% | US$5.543.135 | US$2.660.379 | 445.499.083 KCASH |
| 1190 |  Genesis Shards GS | US$0,4533 | 52,91% | 147,68% | US$5.453.602 | US$854.139 | 12.030.988 GS |
| 1191 |  BSC Station BSCS | US$0,1467 | -4,64% | 70,56% | US$5.412.938 | US$2.600.458 | 36.903.908 BSCS |
| 1192 |  Elamachain ELAMA | US$0,006258 | -6,86% | 11,98% | US$5.420.674 | US$958.324 | 866.192.740 ELAMA |
| 1193 |  Effect.AI EFX | US$0,02151 | 7,37% | -1,04% | US$5.424.511 | US$148.195 | 252.168.527 EFX |
| 1194 |  DOS Network DOS | US$0,03963 | 5,46% | -3,98% | US$5.387.555 | US$97.612,14 | 135.939.017 DOS |
| 1195 |  LOCGame LOCG | US$0,1508 | -2,15% | -2,15% | US$5.405.154 | US$426.094 | 35.845.863 LOCG |
| 1196 |  Xend Finance XEND | US$0,2714 | 2,51% | 4,21% | US$5.378.916 | US$1.759.923 | 19.822.691 XEND |
| 1197 |  Fatcoin FAT | US$0,04717 | 1,26% | 4,45% | US$5.361.191 | US$2.148.335 | 113.655.308 FAT |
| 1198 |  VeriDocGlobal VDG | US$0,0005399 | 12,58% | 28,74% | US$5.299.011 | US$350.380 | 9.815.185.558 VDG |
| 1199 |  AAX Token AAB | US$0,7082 | -0,96% | -3,04% | US$5.311.751 | US$37.737,04 | 7.500.005 AAB |
| 1200 |  Lossless LSS | US$0,2378 | 5,41% | 31,83% | US$5.319.999 | US$389.043 | 22.373.970 LSS |
Tabel di atas menampilkan halaman 24 dari total 133 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.