Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Verso VSO | US$0,1579 | 21,21% | 71,21% | US$7.234.242 | US$357.609 | 45.824.242 VSO |
| 1102 |  CONUN CON | US$0,002487 | 0,30% | -3,16% | US$7.204.822 | US$217.598 | 2.897.405.859 CON |
| 1103 |  ReapChain REAP | US$0,1023 | -3,43% | 11,29% | US$7.209.587 | US$286.007 | 70.500.000 REAP |
| 1104 |  Ispolink ISP | US$0,004541 | -7,19% | 54,78% | US$7.246.483 | US$1.636.549 | 1.595.703.419 ISP |
| 1105 |  NaPoleonX NPX | US$0,2843 | 4,06% | 41,77% | US$7.200.412 | US$551,07 | 25.330.000 NPX |
| 1106 |  IoT Chain ITC | US$0,08297 | 0,49% | -1,09% | US$7.236.069 | US$455.799 | 87.214.657 ITC |
| 1107 |  Idena IDNA | US$0,1408 | 0,58% | 8,97% | US$7.115.540 | US$164.702 | 50.531.729 IDNA |
| 1108 |  APIX APIX | US$0,05818 | -5,15% | -2,59% | US$7.160.110 | US$473.282 | 123.074.561 APIX |
| 1109 |  OctoFi OCTO | US$8,88 | 4,01% | -4,60% | US$7.081.295 | US$79.983,14 | 797.623 OCTO |
| 1110 |  DATA DTA | US$0,0006133 | 4,89% | 6,87% | US$7.053.457 | US$230.656 | 11.500.000.000 DTA |
| 1111 |  Tarot TAROT | US$1,46 | 34,85% | -50,26% | US$7.060.474 | US$1.035.420 | 4.832.941 TAROT |
| 1112 |  QunQun QUN | US$0,009632 | 1,72% | 2,36% | US$7.029.408 | - | 729.777.775 QUN |
| 1113 |  HitChain HIT | US$0,0001139 | 1,31% | -1,41% | US$6.996.745 | US$78.271,41 | 61.440.000.000 HIT |
| 1114 |  Spiking SPIKE | US$0,01571 | 528,27% | 1,00% | US$6.959.682 | - | 442.894.598 SPIKE |
| 1115 |  PowerTrade Fuel PTF | US$0,2973 | 0,52% | 5,67% | US$6.930.426 | US$1.678.994 | 23.311.586 PTF |
| 1116 |  Lympo Market Token LMT | US$0,2286 | 3,31% | -5,01% | US$7.013.383 | US$410.535 | 30.677.566 LMT |
| 1117 |  MahaDAO MAHA | US$2,80 | -0,74% | -14,35% | US$6.883.990 | US$744.885 | 2.461.704 MAHA |
| 1118 |  EvidenZ BCDT | US$0,1771 | 25,88% | 34,72% | US$6.761.618 | US$57.255,51 | 38.175.698 BCDT |
| 1119 |  OST OST | US$0,009039 | 3,35% | -12,45% | US$6.892.311 | US$25.756,07 | 762.469.095 OST |
| 1120 |  Myriad XMY | US$0,003831 | 16,28% | 2,92% | US$6.888.404 | US$12.498,45 | 1.797.972.500 XMY |
| 1121 |  Project WITH WIKEN | US$0,008038 | 0,01% | -4,31% | US$6.856.863 | US$568.633 | 853.061.998 WIKEN |
| 1122 |  CBC.network CBC | US$0,04416 | -4,06% | -10,34% | US$6.882.919 | US$135.778 | 155.864.701 CBC |
| 1123 |  BiFi BIFI | US$0,06347 | -26,53% | -11,82% | US$6.819.028 | US$219.787 | 107.442.841 BIFI |
| 1124 |  Maple MPL | US$10,52 | 2,61% | -0,59% | US$6.793.232 | US$173.066 | 645.931 MPL |
| 1125 |  Bibox Token BIX | US$0,07899 | 0,48% | -3,09% | US$6.747.788 | US$1.127.350 | 85.430.525 BIX |
| 1126 |  Spore SPORE | US$0,000000000170 | 9,02% | 44,24% | US$6.728.777 | US$88.942,04 | 39.499.715.463.710.400 SPORE |
| 1127 |  CRD Network CRD | US$0,006726 | 5,68% | 2,77% | US$6.726.459 | - | 1.000.000.000 CRD |
| 1128 |  Cloudbric CLBK | US$0,01058 | -6,23% | -14,83% | US$6.451.327 | US$248.292 | 609.684.017 CLBK |
| 1129 |  Safex Token SFT | US$0,003563 | 22,44% | 11,76% | US$6.720.419 | US$4,17 | 1.885.974.016 SFT |
| 1130 |  U Network UUU | US$0,0006731 | 3,96% | 4,14% | US$6.726.907 | US$450.126 | 9.994.600.000 UUU |
| 1131 |  Beyond Finance BYN | US$0,7638 | 0,06% | -2,78% | US$6.675.030 | US$215.301 | 8.739.305 BYN |
| 1132 |  DeFi Yield Protocol DYP | US$0,5289 | -0,29% | -5,04% | US$6.705.438 | US$660.010 | 12.677.115 DYP |
| 1133 |  Eminer EM | US$0,004568 | 2,14% | -3,59% | US$6.644.584 | US$1.619.218 | 1.454.500.099 EM |
| 1134 |  NFT NFT | US$0,1787 | 6,73% | 0,91% | US$6.586.669 | US$70.909,41 | 36.863.404 NFT |
| 1135 |  CWV Chain CWV | US$0,001859 | -0,10% | -21,39% | US$6.581.904 | US$10.210,13 | 3.540.912.311 CWV |
| 1136 |  Peony PNY | US$0,2495 | 9,80% | 36,18% | US$6.522.734 | US$21.300,90 | 26.138.625 PNY |
| 1137 |  Zynecoin ZYN | US$0,2916 | -3,82% | -12,05% | US$6.455.187 | US$77.445,01 | 22.138.879 ZYN |
| 1138 |  Big Data Protocol BDP | US$0,2058 | -1,72% | -11,32% | US$6.487.635 | US$1.465.580 | 31.520.556 BDP |
| 1139 |  hybrix HY | US$2,79 | 5,58% | -2,45% | US$6.469.208 | US$1.064,96 | 2.320.089 HY |
| 1140 |  Viacoin VIA | US$0,2784 | -0,75% | 0,85% | US$6.452.943 | US$25.044,85 | 23.174.755 VIA |
| 1141 |  Unido EP UDO | US$0,1780 | 21,15% | -30,09% | US$6.428.422 | US$592.879 | 36.121.741 UDO |
| 1142 |  Argon ARGON | US$0,09087 | 2,84% | 2,44% | US$6.426.780 | US$1.593.260 | 70.722.947 ARGON |
| 1143 |  Jobchain JOB | US$0,0008520 | -2,55% | -7,38% | US$6.437.630 | US$12.109,17 | 7.555.898.141 JOB |
| 1144 |  YUSRA YUSRA | US$0,1607 | 0,04% | -4,97% | US$6.426.145 | US$8.955,92 | 40.000.000 YUSRA |
| 1145 |  Hakka.Finance HAKKA | US$0,02043 | 9,00% | 3,65% | US$6.404.437 | US$140.382 | 313.503.126 HAKKA |
| 1146 |  Rupiah Token IDRT | US$0,00006995 | 0,12% | 1,16% | US$6.384.741 | US$1.444.557 | 91.274.146.176 IDRT |
| 1147 |  SIRIN LABS Token SRN | US$0,01298 | 1,67% | 4,26% | US$6.381.795 | US$331.194 | 491.820.906 SRN |
| 1148 |  SENSO SENSO | US$0,5191 | -3,48% | 10,68% | US$6.354.556 | US$563.929 | 12.241.344 SENSO |
| 1149 |  XMax XMX | US$0,0004899 | 3,82% | 2,63% | US$6.329.723 | US$751.256 | 12.920.834.047 XMX |
| 1150 |  BOLT BOLT | US$0,006357 | 15,75% | 14,01% | US$6.301.708 | US$352.889 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 23 dari total 133 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.