Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AGA Token AGA | US$0,9204 | 5,21% | -28,08% | US$8.599.675 | US$5.396,68 | 9.342.983 AGA |
| 1052 |  BetU BETU | US$0,08404 | 5,50% | 6,00% | US$8.520.422 | US$689.663 | 101.379.689 BETU |
| 1053 |  Kira Network KEX | US$0,6795 | 4,51% | -2,15% | US$8.516.058 | US$549.418 | 12.532.083 KEX |
| 1054 |  Quark QRK | US$0,03083 | -5,08% | 9,66% | US$8.456.527 | US$1.551,61 | 274.281.931 QRK |
| 1055 |  Vanilla Network VNLA | US$12,72 | 3,43% | -22,90% | US$8.406.405 | US$68.355,12 | 660.893 VNLA |
| 1056 |  Wagerr WGR | US$0,03962 | 1,11% | 16,35% | US$8.588.404 | US$2.201,40 | 216.761.204 WGR |
| 1057 |  Abyss ABYSS | US$0,03663 | 1,39% | 3,77% | US$8.375.523 | US$215.984 | 228.664.903 ABYSS |
| 1058 |  Horizon Protocol HZN | US$0,2064 | 5,55% | -8,10% | US$8.254.635 | US$431.420 | 40.000.000 HZN |
| 1059 |  Float Protocol BANK | US$78,99 | 8,56% | -16,16% | US$8.179.012 | US$154.247 | 103.539 BANK |
| 1060 |  MoonSwap MOON | US$0,2945 | 8,74% | 12,90% | US$8.186.785 | US$140.861 | 27.803.527 MOON |
| 1061 |  BitcoinZ BTCZ | US$0,0008854 | 24,91% | 176,18% | US$8.413.189 | US$40.531,33 | 9.502.646.866 BTCZ |
| 1062 |  Origo OGO | US$0,01860 | -3,29% | 3,57% | US$8.194.777 | US$2.709.228 | 440.516.789 OGO |
| 1063 |  GAMEE GMEE | US$0,1444 | -0,06% | -2,90% | US$8.139.864 | US$454.208 | 56.370.273 GMEE |
| 1064 |  Raze Network RAZE | US$0,1430 | 0,19% | -4,37% | US$8.107.555 | US$321.732 | 56.703.410 RAZE |
| 1065 |  Blank Wallet BLANK | US$0,4138 | 9,85% | 19,81% | US$8.025.814 | US$652.959 | 19.394.814 BLANK |
| 1066 |  Breezecoin BRZE | US$0,04471 | 0,35% | 6,09% | US$8.047.037 | US$35.450,29 | 180.000.000 BRZE |
| 1067 |  FortKnoxster FKX | US$0,05374 | 4,67% | 11,96% | US$8.010.890 | US$605.694 | 149.077.343 FKX |
| 1068 |  Equalizer EQZ | US$0,3237 | -10,93% | -12,89% | US$7.980.327 | US$457.629 | 24.650.000 EQZ |
| 1069 |  UniMex Network UMX | US$1,13 | -0,36% | 17,08% | US$7.940.436 | US$119.863 | 7.049.988 UMX |
| 1070 |  Geeq GEEQ | US$0,7792 | 10,96% | 7,42% | US$7.984.485 | US$299.984 | 10.247.222 GEEQ |
| 1071 |  Cyclone Protocol CYC | US$477,47 | 14,99% | -4,52% | US$7.912.909 | US$464.323 | 16.573 CYC |
| 1072 |  HTMLCOIN HTML | US$0,0001491 | 13,66% | 19,91% | US$7.912.822 | US$10.827,52 | 53.067.332.240 HTML |
| 1073 |  Starname IOV | US$0,08244 | 0,06% | 0,04% | US$7.901.936 | - | 95.851.666 IOV |
| 1074 |  Kalmar KALM | US$2,63 | 0,52% | -9,53% | US$7.870.324 | US$260.223 | 2.988.976 KALM |
| 1075 |  Blocery BLY | US$0,03089 | 3,25% | 4,98% | US$7.794.128 | US$1.106.420 | 252.294.444 BLY |
| 1076 |  LuaSwap LUA | US$0,06955 | 4,18% | 5,20% | US$7.792.646 | US$227.709 | 112.036.668 LUA |
| 1077 |  Opacity OPCT | US$0,09700 | -1,14% | -4,73% | US$7.803.887 | US$174.988 | 80.456.100 OPCT |
| 1078 |  Hedget HGET | US$4,46 | 0,59% | 5,00% | US$7.803.259 | US$220.714 | 1.751.448 HGET |
| 1079 |  EXMO Coin EXM | US$0,07255 | 2,08% | 5,79% | US$7.790.380 | US$356.022 | 107.375.446 EXM |
| 1080 |  Plian PI | US$0,009012 | -8,33% | 0,10% | US$7.778.473 | US$61.662,53 | 863.082.213 PI |
| 1081 |  Bithao BHAO | US$0,1423 | 15,83% | -3,94% | US$7.709.396 | US$1.993.141 | 54.162.201 BHAO |
| 1082 |  ACENT ACE | US$0,07873 | 3,26% | -4,02% | US$7.667.743 | US$2.456.171 | 97.397.637 ACE |
| 1083 |  DeFiner FIN | US$0,1874 | 1,07% | -12,85% | US$7.752.892 | US$282.612 | 41.364.486 FIN |
| 1084 |  DigitalNote XDN | US$0,0009674 | 5,56% | 2,40% | US$7.658.249 | US$104,96 | 7.916.375.943 XDN |
| 1085 |  Valor Token VALOR | US$0,3813 | 1,99% | -4,61% | US$7.639.987 | US$52.094,02 | 20.036.000 VALOR |
| 1086 |  Odyssey OCN | US$0,0009468 | 2,20% | -9,86% | US$7.574.356 | US$206.853 | 8.000.000.000 OCN |
| 1087 |  StackOs STACK | US$0,03017 | -19,72% | 43,98% | US$7.490.654 | US$585.211 | 248.291.169 STACK |
| 1088 |  Whiteheart WHITE | US$845,78 | 5,47% | -2,89% | US$7.517.283 | US$6.708,35 | 8.888 WHITE |
| 1089 |  Credits CS | US$0,03383 | 26,10% | 14,17% | US$7.559.710 | US$281.586 | 223.456.423 CS |
| 1090 |  LinkEye LET | US$0,008688 | -0,85% | 1,16% | US$7.472.011 | US$354.163 | 859.999.000 LET |
| 1091 |  UnMarshal MARSH | US$1,05 | 1,90% | 4,46% | US$7.445.119 | US$671.892 | 7.096.098 MARSH |
| 1092 |  WebDollar WEBD | US$0,0005453 | -5,42% | -1,70% | US$7.417.779 | US$193.704 | 13.603.374.371 WEBD |
| 1093 |  HoDooi HOD | US$0,03660 | 14,68% | -11,77% | US$7.422.312 | US$314.668 | 202.785.121 HOD |
| 1094 |  Nestree EGG | US$0,004209 | 1,97% | 5,74% | US$7.327.302 | US$332.890 | 1.740.880.474 EGG |
| 1095 |  Smaugs NFT SMG | US$0,2091 | -10,79% | 39,11% | US$7.319.138 | US$999.819 | 35.000.000 SMG |
| 1096 |  Lendingblock LND | US$0,009277 | 14,05% | 11,84% | US$7.302.555 | US$9.057,50 | 787.162.769 LND |
| 1097 |  Nord Finance NORD | US$3,06 | -2,36% | 6,46% | US$7.343.172 | US$958.350 | 2.401.551 NORD |
| 1098 |  DEXA COIN DEXA | US$0,0002927 | -1,71% | 6,47% | US$7.317.028 | US$756.829 | 25.000.000.000 DEXA |
| 1099 |  Wall Street Games WSG | US$0,00000005435 | 6,62% | 6,12% | US$7.314.018 | US$1.684.571 | 134.571.336.590.472 WSG |
| 1100 |  ProximaX XPX | US$0,001196 | -0,36% | 20,20% | US$7.294.869 | US$123.499 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 22 dari total 133 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.