Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lithium LITH | US$0,02628 | 5,93% | -5,82% | US$16.244.293 | US$5.939.158 | 618.024.384 LITH |
| 852 |  KickToken KICK | US$0,01092 | 0,87% | -4,32% | US$16.295.596 | US$2.250.650 | 1.492.669.785 KICK |
| 853 |  Bread BRD | US$0,1840 | -0,46% | 5,65% | US$16.323.834 | US$854.272 | 88.733.978 BRD |
| 854 |  STEM CELL COIN SCC | US$0,05058 | 2,34% | 4,52% | US$16.219.834 | US$48.174,24 | 320.658.118 SCC |
| 855 |  BaaSid BAAS | US$0,003239 | -1,32% | -6,99% | US$16.193.432 | US$493.094 | 5.000.000.000 BAAS |
| 856 |  MixMarvel MIX | US$0,003654 | 2,34% | -3,20% | US$16.130.831 | US$731.872 | 4.415.156.872 MIX |
| 857 |  CYCLUB CYCLUB | US$0,02771 | -4,21% | 19,48% | US$15.927.260 | US$811.305 | 574.716.648 CYCLUB |
| 858 |  Quantum Resistant Ledger QRL | US$0,2136 | -0,20% | 0,93% | US$15.992.286 | US$48.301,34 | 74.869.891 QRL |
| 859 |  Hiveterminal Token HVN | US$0,03169 | 44,34% | 98,48% | US$15.846.394 | US$253.456 | 500.000.000 HVN |
| 860 |  Modefi MOD | US$1,15 | 3,22% | -7,39% | US$15.811.993 | US$237.173 | 13.751.217 MOD |
| 861 |  Venus LTC vLTC | US$3,80 | 3,30% | 5,26% | US$15.750.406 | - | 4.142.378 vLTC |
| 862 |  BIDR BIDR | US$0,00006995 | 0,18% | 1,42% | US$15.789.382 | US$19.651.712 | 225.715.436.474 BIDR |
| 863 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,15 | 6,66% | 3,94% | US$15.674.397 | US$251,75 | 3.772.661 USDX |
| 864 |  PRIZM PZM | US$0,005477 | 15,80% | 16,01% | US$15.658.721 | US$94.283,38 | 2.859.120.164 PZM |
| 865 |  Dfyn Network DFYN | US$0,6314 | 2,64% | -11,54% | US$15.510.324 | US$1.909.428 | 24.563.972 DFYN |
| 866 |  OAX OAX | US$0,2018 | 0,84% | 11,97% | US$15.525.334 | US$313.836 | 76.946.351 OAX |
| 867 |  TOP TOP | US$0,002816 | -0,93% | -0,32% | US$15.520.440 | US$191.939 | 5.512.414.943 TOP |
| 868 |  ArdCoin ARDX | US$0,05579 | 5,04% | 3,59% | US$15.497.987 | US$57.187,82 | 277.807.957 ARDX |
| 869 |  Ternoa CAPS | US$0,05635 | 1,50% | -3,88% | US$15.390.802 | US$336.607 | 273.134.375 CAPS |
| 870 |  Niftyx Protocol SHROOM | US$0,2983 | -8,21% | 48,57% | US$15.326.721 | US$425.302 | 51.386.058 SHROOM |
| 871 |  Swarm Markets SMT | US$0,4640 | 7,99% | 0,00% | US$15.204.579 | US$244.275 | 32.769.650 SMT |
| 872 |  EUNO EUNO | US$0,002409 | -14,67% | -12,78% | US$15.212.274 | US$2.943,00 | 6.315.522.007 EUNO |
| 873 |  Aurora AOA | US$0,001525 | 0,37% | -8,57% | US$15.207.786 | US$151.261 | 9.975.060.788 AOA |
| 874 |  Don-key DON | US$0,8115 | 12,50% | -10,31% | US$15.161.686 | US$1.000.016 | 18.682.635 DON |
| 875 |  Tokenomy TEN | US$0,07563 | 1,92% | -2,38% | US$15.125.800 | US$316.270 | 200.000.000 TEN |
| 876 |  TenUp TUP | US$0,5287 | -25,54% | 33,16% | US$15.035.991 | US$851.975 | 28.439.410 TUP |
| 877 |  Aidos Kuneen ADK | US$0,5961 | -0,06% | 9,76% | US$14.903.503 | US$677.820 | 25.000.000 ADK |
| 878 |  AntiMatter MATTER | US$0,5074 | 9,98% | 14,16% | US$14.878.590 | US$273.544 | 29.325.577 MATTER |
| 879 |  Metaverse ETP ETP | US$0,1887 | -1,03% | -0,90% | US$14.901.732 | US$120.599 | 78.977.384 ETP |
| 880 |  USDJ USDJ | US$1,00 | 0,13% | 0,06% | US$14.855.865 | US$11.231.057 | 14.848.772 USDJ |
| 881 |  Alpha Impact IMPACT | US$0,04561 | -1,91% | -9,93% | US$14.792.892 | US$10.681,92 | 324.347.373 IMPACT |
| 882 |  Atomic Wallet Coin AWC | US$1,37 | 3,29% | -1,80% | US$14.503.255 | US$58.654,09 | 10.603.659 AWC |
| 883 |  High Performance Blockchain HPB | US$0,2050 | 40,07% | 64,83% | US$14.977.394 | US$9.695.524 | 73.069.950 HPB |
| 884 |  Bao Finance BAO | US$0,0004328 | 7,92% | -10,24% | US$14.745.168 | US$454.248 | 34.066.471.176 BAO |
| 885 |  BnkToTheFuture BFT | US$0,02027 | -1,39% | -8,14% | US$14.798.369 | US$16.741,16 | 729.955.635 BFT |
| 886 |  Dentacoin DCN | US$0,00002625 | -0,50% | -8,28% | US$14.385.309 | US$347.856 | 548.105.296.887 DCN |
| 887 |  ICHI ICHI | US$4,16 | 0,68% | -0,28% | US$14.629.791 | US$5.360.246 | 3.514.405 ICHI |
| 888 |  EasyFi EZ | US$5,65 | 4,25% | -10,33% | US$14.263.810 | US$895.643 | 2.524.834 EZ |
| 889 |  Santiment Network Token SAN | US$0,2249 | 2,63% | -2,26% | US$14.235.913 | US$195.299 | 63.293.579 SAN |
| 890 |  WOM Protocol WOM | US$0,1385 | 0,37% | 1,96% | US$14.295.810 | US$197.248 | 103.207.450 WOM |
| 891 |  Jade Currency JADE | US$0,2655 | 10,24% | 1,91% | US$14.247.268 | US$1.255.215 | 53.652.398 JADE |
| 892 |  Banano BAN | US$0,01076 | 13,47% | 6,78% | US$14.225.273 | US$232.944 | 1.322.063.996 BAN |
| 893 |  Crowns CWS | US$6,63 | -0,39% | 1,44% | US$14.257.077 | US$2.542.138 | 2.150.095 CWS |
| 894 |  Time New Bank TNB | US$0,003484 | 5,25% | 2,95% | US$14.193.952 | US$14.897.882 | 4.074.427.418 TNB |
| 895 |  Matrix AI Network MAN | US$0,06414 | 17,45% | 8,94% | US$13.745.618 | US$842.848 | 214.302.042 MAN |
| 896 |  Xaya CHI | US$0,2908 | 18,26% | 41,36% | US$13.907.491 | US$85.481,85 | 47.825.259 CHI |
| 897 |  Crypterium CRPT | US$0,1701 | 0,69% | 0,25% | US$13.958.997 | US$443.064 | 82.059.596 CRPT |
| 898 |  Samoyedcoin SAMO | US$0,005306 | 5,94% | -6,08% | US$14.478.557 | US$79.387,45 | 2.728.946.647 SAMO |
| 899 |  Vabble VAB | US$0,1595 | -21,31% | 766,74% | US$13.815.839 | US$612.109 | 86.608.359 VAB |
| 900 |  JulSwap JULD | US$0,02466 | 1,76% | -2,75% | US$13.786.450 | US$740.211 | 559.167.136 JULD |
Tabel di atas menampilkan halaman 18 dari total 133 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.