Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CryptoBlades SKILL | US$21,43 | 11,06% | 7,89% | US$18.846.424 | US$3.638.800 | 879.525 SKILL |
| 802 |  ERC20 ERC20 | US$0,01661 | 0,49% | -6,28% | US$18.748.841 | US$48,61 | 1.128.632.512 ERC20 |
| 803 |  VIDY VIDY | US$0,001890 | -0,87% | -0,65% | US$18.688.151 | US$827.702 | 9.888.864.266 VIDY |
| 804 |  ZeroSwap ZEE | US$0,3492 | 2,79% | 2,39% | US$18.541.754 | US$1.370.022 | 53.091.404 ZEE |
| 805 |  Waves Enterprise WEST | US$0,4425 | 1,28% | -2,53% | US$18.569.225 | US$336.612 | 41.965.923 WEST |
| 806 |  Pickle Finance PICKLE | US$11,03 | 4,52% | 0,62% | US$18.598.423 | US$5.063.724 | 1.686.670 PICKLE |
| 807 |  Prosper PROS | US$4,10 | -0,25% | 211,29% | US$18.347.729 | US$7.021.669 | 4.474.804 PROS |
| 808 |  GamerCoin GHX | US$0,05679 | 4,78% | -1,09% | US$18.521.272 | US$1.279.161 | 326.113.754 GHX |
| 809 |  Tixl TXL | US$0,2732 | -5,50% | -19,51% | US$18.326.811 | US$803.136 | 67.070.793 TXL |
| 810 |  SpiritSwap SPIRIT | US$0,1648 | 19,10% | -28,37% | US$18.423.473 | US$663.138 | 111.762.638 SPIRIT |
| 811 |  ZIMBOCASH ZASH | US$0,01157 | 14,80% | 24,92% | US$18.407.087 | US$31.689,59 | 1.590.388.237 ZASH |
| 812 |  Nxt NXT | US$0,01836 | 1,48% | 0,38% | US$18.336.876 | US$330.424 | 998.999.942 NXT |
| 813 |  Infinitecoin IFC | US$0,0002168 | 39,55% | 46,98% | US$19.639.717 | US$972,74 | 90.595.753.019 IFC |
| 814 |  Unicly CryptoPunks Collection UPUNK | US$0,07324 | -1,92% | 4,99% | US$18.311.206 | US$108.734 | 250.000.000 UPUNK |
| 815 |  My DeFi Pet DPET | US$2,66 | -14,78% | -36,23% | US$18.267.189 | US$6.160.321 | 6.878.202 DPET |
| 816 |  88mph MPH | US$48,48 | 5,36% | 3,52% | US$18.203.577 | US$176.184 | 375.508 MPH |
| 817 |  Idavoll Network IDV | US$0,02163 | -4,17% | 9,55% | US$18.228.768 | US$62.939,01 | 842.562.756 IDV |
| 818 |  Ondori RSTR | US$0,0004817 | 2,34% | 4,52% | US$18.193.892 | - | 37.766.847.790 RSTR |
| 819 |  SIX SIX | US$0,06615 | 0,81% | -0,41% | US$18.110.946 | US$280.462 | 273.776.596 SIX |
| 820 |  Swingby SWINGBY | US$0,06952 | -0,09% | -4,96% | US$18.110.659 | US$286.993 | 260.504.024 SWINGBY |
| 821 |  Cashaa CAS | US$0,02218 | 12,79% | 8,41% | US$18.053.997 | US$874.252 | 813.989.875 CAS |
| 822 |  Arcblock ABT | US$0,1825 | 5,48% | 1,46% | US$17.981.731 | US$9.618.535 | 98.554.305 ABT |
| 823 |  dHedge DAO DHT | US$1,04 | -0,40% | -4,05% | US$17.907.788 | US$693.393 | 17.171.805 DHT |
| 824 |  Mushroom MUSH | US$0,5775 | 4,96% | 3,00% | US$17.739.820 | - | 30.720.299 MUSH |
| 825 |  Formation Fi FORM | US$0,2207 | -18,52% | -14,71% | US$17.600.487 | US$3.791.658 | 79.753.015 FORM |
| 826 |  King DAG KDAG | US$0,3242 | 0,65% | -1,31% | US$17.588.005 | US$46.399,79 | 54.251.545 KDAG |
| 827 |  Idle IDLE | US$6,95 | 11,19% | 2,10% | US$17.530.380 | US$598.978 | 2.521.996 IDLE |
| 828 |  Minter Network BIP | US$0,003868 | 5,27% | -2,12% | US$17.538.500 | US$11.986,69 | 4.534.065.732 BIP |
| 829 |  CyberFi Token CFi | US$9,71 | 1,69% | -19,15% | US$17.439.280 | US$106.863 | 1.795.774 CFi |
| 830 |  Swerve SWRV | US$1,15 | 1,80% | -26,70% | US$17.387.019 | US$11.125.931 | 15.178.191 SWRV |
| 831 |  Factom FCT | US$1,73 | -3,08% | 7,06% | US$17.414.936 | US$28.978,60 | 10.071.351 FCT |
| 832 |  Mirrored ProShares VIX mVIXY | US$7,87 | -0,13% | 0,35% | US$17.340.228 | - | 2.204.232 mVIXY |
| 833 |  Genesis Vision GVT | US$3,89 | 3,87% | 2,41% | US$17.217.544 | US$428.550 | 4.426.883 GVT |
| 834 |  CryptoZoon ZOON | US$0,02050 | 3,01% | -8,32% | US$17.359.802 | US$4.809.465 | 846.627.813 ZOON |
| 835 |  HAPI HAPI | US$43,08 | -4,66% | 5,98% | US$17.282.227 | US$4.210.207 | 401.138 HAPI |
| 836 |  UniCrypt UNCX | US$595,24 | 4,69% | 0,98% | US$17.345.495 | US$15.491.574 | 29.140 UNCX |
| 837 |  RioDeFi RFUEL | US$0,05912 | 7,74% | 12,14% | US$17.057.570 | US$20.584.594 | 288.500.838 RFUEL |
| 838 |  Sakura SKU | US$0,3197 | 0,16% | -7,29% | US$16.943.541 | US$3.259.417 | 53.000.000 SKU |
| 839 |  ARMOR ARMOR | US$0,1343 | -22,36% | -13,96% | US$16.915.343 | US$3.693.154 | 125.954.745 ARMOR |
| 840 |  Binemon BIN | US$0,02022 | 0,39% | -5,61% | US$16.885.732 | US$4.208.016 | 835.000.000 BIN |
| 841 |  Observer OBSR | US$0,007350 | 3,00% | 13,64% | US$16.881.774 | US$921.842 | 2.296.917.316 OBSR |
| 842 |  Basid Coin BASID | US$0,02075 | -2,18% | -65,87% | US$16.874.733 | US$2.709.260 | 813.335.186 BASID |
| 843 |  Metrix Coin MRX | US$0,001023 | 0,25% | 23,28% | US$16.763.992 | US$25.777,75 | 16.389.931.831 MRX |
| 844 |  BUX Token BUX | US$0,2899 | 10,44% | 10,57% | US$16.786.169 | US$189.150 | 57.904.773 BUX |
| 845 |  DOGGY DOGGY | US$0,004100 | -2,64% | -5,81% | US$16.618.461 | US$1.681.698 | 4.053.250.531 DOGGY |
| 846 |  mStable Governance Token: Meta (MTA) MTA | US$0,9667 | 5,87% | 2,78% | US$16.759.916 | US$2.776.247 | 17.336.544 MTA |
| 847 |  AXIS Token AXIS | US$0,05188 | 4,33% | -0,44% | US$16.768.675 | US$228.546 | 323.223.204 AXIS |
| 848 |  DECOIN DTEP | US$0,3054 | 5,02% | 9,94% | US$16.934.862 | US$155.259 | 55.451.794 DTEP |
| 849 |  Moeda Loyalty Points MDA | US$0,8454 | 4,37% | 6,06% | US$16.594.810 | US$829.216 | 19.628.888 MDA |
| 850 |  Juventus Fan Token JUV | US$12,41 | 5,06% | 18,34% | US$16.324.995 | US$66.146.140 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 17 dari total 133 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.