Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bridge Mutual BMI | US$0,5107 | 2,96% | -2,93% | US$33.042.036 | US$143.752 | 64.697.071 BMI |
| 652 |  Juggernaut JGN | US$0,8282 | -1,97% | -0,38% | US$32.764.172 | US$1.063.414 | 39.562.500 JGN |
| 653 |  FaraLand FARA | US$2,81 | -2,84% | -9,20% | US$32.386.022 | US$2.072.247 | 11.509.661 FARA |
| 654 |  Zano ZANO | US$3,00 | 2,09% | 44,38% | US$32.478.532 | US$414.304 | 10.817.017 ZANO |
| 655 |  Dexlab DXL | US$0,6105 | -3,45% | 39,64% | US$32.069.966 | US$806.539 | 52.526.786 DXL |
| 656 |  Cocos-BCX COCOS | US$0,7585 | 0,66% | -8,76% | US$31.867.001 | US$4.463.003 | 42.015.868 COCOS |
| 657 |  Pendle PENDLE | US$0,6772 | 5,35% | 6,11% | US$31.956.908 | US$1.305.428 | 47.191.256 PENDLE |
| 658 |  Navcoin NAV | US$0,4392 | 5,01% | -1,97% | US$31.455.364 | US$1.071.966 | 71.619.823 NAV |
| 659 |  Venus USDT vUSDT | US$0,02104 | 0,00% | 0,10% | US$31.275.670 | - | 1.486.153.169 vUSDT |
| 660 |  Civilization CIV | US$0,1033 | 13,11% | 9,68% | US$31.002.216 | US$179.351 | 300.000.000 CIV |
| 661 |  Oxbull.tech OXB | US$4,14 | 1,25% | 9,36% | US$31.065.655 | US$787.281 | 7.501.504 OXB |
| 662 |  Assemble Protocol ASM | US$0,04522 | -3,21% | 7,35% | US$30.755.075 | US$24.007.128 | 680.079.761 ASM |
| 663 |  Skycoin SKY | US$1,46 | 6,67% | 16,75% | US$30.694.219 | US$728.357 | 21.000.000 SKY |
| 664 |  TokenClub TCT | US$0,03771 | 6,20% | 7,91% | US$30.844.655 | US$4.479.100 | 817.902.279 TCT |
| 665 |  Rubic RBC | US$0,2808 | -0,65% | -5,47% | US$30.324.017 | US$1.260.259 | 108.000.000 RBC |
| 666 |  RAI Finance RAI | US$0,6237 | -0,22% | -1,54% | US$30.313.389 | US$4.662.358 | 48.602.731 RAI |
| 667 |  Validity VAL | US$6,88 | 4,40% | 0,90% | US$30.239.905 | US$2.060.515 | 4.395.848 VAL |
| 668 |  PIBBLE PIB | US$0,001644 | 0,04% | -2,36% | US$29.934.314 | US$46.394,82 | 18.204.190.000 PIB |
| 669 |  Lotto LOTTO | US$0,01496 | -6,18% | -1,64% | US$29.922.055 | US$6.313,89 | 2.000.000.000 LOTTO |
| 670 |  Convergence CONV | US$0,02907 | -1,48% | -4,44% | US$29.705.040 | US$1.058.015 | 1.021.887.178 CONV |
| 671 |  Grin GRIN | US$0,3562 | 2,19% | 11,77% | US$29.854.851 | US$2.822.183 | 83.820.840 GRIN |
| 672 |  DXdao DXD | US$596,26 | 3,35% | 0,80% | US$29.407.561 | US$234.918 | 49.320 DXD |
| 673 |  DEAPcoin DEP | US$0,008558 | 3,05% | 0,89% | US$29.657.651 | US$8.534.397 | 3.465.688.103 DEP |
| 674 |  Dovu DOV | US$0,04100 | 15,82% | 63,43% | US$29.228.599 | US$2.849.274 | 712.812.517 DOV |
| 675 |  FOAM FOAM | US$0,09192 | 39,32% | 88,64% | US$29.098.033 | US$367.367 | 316.571.950 FOAM |
| 676 |  Bitrue Coin BTR | US$0,1913 | -2,92% | 11,23% | US$28.792.583 | US$8.774.840 | 150.521.228 BTR |
| 677 |  Mirrored Microsoft mMSFT | US$308,51 | 1,00% | 1,88% | US$29.150.393 | US$143.454 | 94.487 mMSFT |
| 678 |  MileVerse MVC | US$0,02329 | 0,93% | 1,01% | US$28.869.762 | US$6.701.052 | 1.239.530.000 MVC |
| 679 |  USDK USDK | US$1,00 | -0,39% | 0,15% | US$28.733.862 | US$123.998.040 | 28.600.072 USDK |
| 680 |  Splintershards SPS | US$0,2254 | 0,23% | -16,38% | US$28.330.186 | US$1.565.362 | 125.687.459 SPS |
| 681 |  Mirrored Invesco QQQ Trust mQQQ | US$387,63 | 0,46% | -0,18% | US$28.660.527 | US$49.474,29 | 73.938 mQQQ |
| 682 |  BinaryX BNX | US$21,32 | 18,74% | 15,71% | US$28.472.367 | US$1.259.130 | 1.335.426 BNX |
| 683 |  Chrono.tech TIME | US$40,03 | 18,81% | -22,59% | US$28.422.342 | US$450.554 | 710.112 TIME |
| 684 |  Mirrored iShares Silver Trust mSLV | US$22,72 | 0,85% | -0,92% | US$28.336.562 | US$73.556,51 | 1.247.359 mSLV |
| 685 |  #MetaHash MHC | US$0,01016 | 1,02% | -3,51% | US$28.324.698 | US$878.902 | 2.787.066.434 MHC |
| 686 |  Sentivate SNTVT | US$0,007877 | 0,29% | 14,10% | US$28.228.825 | US$295.883 | 3.583.525.479 SNTVT |
| 687 |  TNC Coin TNC | US$0,004798 | 2,31% | 9,42% | US$28.072.718 | US$2.103.432 | 5.851.183.164 TNC |
| 688 |  Mirrored Amazon mAMZN | US$3.531,27 | 0,48% | -1,15% | US$27.968.766 | US$161.060 | 7.920 mAMZN |
| 689 |  Reflexer Ungovernance Token FLX | US$260,74 | 3,34% | 0,72% | US$27.812.604 | US$397.812 | 106.666 FLX |
| 690 |  MAP Protocol MAP | US$0,02475 | 2,60% | 4,21% | US$27.660.255 | US$816.493 | 1.117.715.219 MAP |
| 691 |  LikeCoin LIKE | US$0,02619 | 0,54% | 1,80% | US$27.605.347 | US$50.573,76 | 1.054.031.824 LIKE |
| 692 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6869 | 4,26% | 1,05% | US$27.408.267 | US$3.174.967 | 39.900.000 DREP |
| 693 |  Nebulas NAS | US$0,4559 | 1,71% | 1,04% | US$27.295.110 | US$3.897.271 | 59.869.393 NAS |
| 694 |  Switcheo SWTH | US$0,01749 | -2,47% | 6,17% | US$27.630.953 | US$746.937 | 1.579.412.973 SWTH |
| 695 |  Measurable Data Token MDT | US$0,04022 | -0,71% | 2,98% | US$27.196.484 | US$2.044.050 | 676.157.013 MDT |
| 696 |  Misbloc MSB | US$0,2370 | -2,00% | 16,60% | US$27.129.375 | US$16.790.301 | 114.469.939 MSB |
| 697 |  Mirrored Apple mAAPL | US$152,64 | -0,51% | -2,61% | US$26.853.056 | US$125.843 | 175.920 mAAPL |
| 698 |  Unifty NIF | US$22,69 | 0,39% | -1,39% | US$26.727.005 | US$44.982,24 | 1.178.134 NIF |
| 699 |  CUTcoin CUT | US$0,1903 | 2,34% | -1,55% | US$27.778.856 | US$0,2300 | 145.983.034 CUT |
| 700 |  Router Protocol ROUTE | US$3,86 | 8,41% | 11,75% | US$26.307.985 | US$1.303.862 | 6.811.597 ROUTE |
Tabel di atas menampilkan halaman 14 dari total 133 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.