Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SparkPoint SRK | US$0,004766 | 2,30% | 6,39% | US$39.053.169 | US$425.440 | 8.194.058.472 SRK |
| 602 |  AhaToken AHT | US$0,01303 | 3,20% | -3,69% | US$39.056.381 | US$4.674.017 | 2.996.627.974 AHT |
| 603 |  BitKan KAN | US$0,004295 | 3,33% | 1,13% | US$38.623.624 | US$1.005.151 | 8.993.722.662 KAN |
| 604 |  Exeedme XED | US$0,5985 | 5,08% | -1,35% | US$38.522.353 | US$1.315.341 | 64.367.999 XED |
| 605 |  Raiden Network Token RDN | US$0,5747 | 0,77% | 11,91% | US$38.389.767 | US$1.048.799 | 66.793.931 RDN |
| 606 |  Veritaseum VERI | US$17,87 | -20,43% | -22,44% | US$38.419.863 | US$120,44 | 2.149.646 VERI |
| 607 |  CUMROCKET CUMMIES | US$0,02996 | 10,72% | -1,42% | US$39.559.934 | US$479.092 | 1.320.428.309 CUMMIES |
| 608 |  Phoenix Global PHB | US$0,01043 | 3,67% | 3,50% | US$38.238.267 | US$1.614.279 | 3.665.506.155 PHB |
| 609 |  BLOCKv VEE | US$0,01124 | 0,30% | 17,54% | US$38.349.615 | US$108.414 | 3.410.782.890 VEE |
| 610 |  Define DFA | US$1,95 | 11,28% | 3,75% | US$38.176.671 | US$81.593.587 | 19.531.250 DFA |
| 611 |  Hacken Token HAI | US$0,08432 | 0,03% | 3,22% | US$37.999.297 | US$1.738.845 | 450.676.210 HAI |
| 612 |  Quantstamp QSP | US$0,05335 | 3,17% | 0,60% | US$38.082.459 | US$973.031 | 713.801.947 QSP |
| 613 |  DSLA Protocol DSLA | US$0,006963 | 2,49% | 1,39% | US$37.814.764 | US$543.249 | 5.431.147.609 DSLA |
| 614 |  Student Coin STC | US$0,007147 | 6,96% | 10,62% | US$38.043.898 | US$1.324.615 | 5.322.747.502 STC |
| 615 |  GoChain GO | US$0,03444 | 3,83% | 3,79% | US$37.788.054 | US$998.252 | 1.097.356.341 GO |
| 616 |  Wirex Token WXT | US$0,007802 | 3,57% | 4,35% | US$37.452.667 | US$22.057.932 | 4.800.500.000 WXT |
| 617 |  Freeway Token FWT | US$0,009414 | -0,75% | 5,98% | US$37.789.896 | US$1.094.247 | 4.014.125.908 FWT |
| 618 |  XSGD XSGD | US$0,7422 | -0,64% | -0,64% | US$37.666.700 | US$1.854.824 | 50.752.774 XSGD |
| 619 |  Dogelon Mars ELON | US$0,00000007622 | 26,57% | 40,07% | US$37.108.981 | US$4.844.340 | 486.867.033.865.492 ELON |
| 620 |  GET Protocol GET | US$3,25 | 5,86% | 10,71% | US$37.046.297 | US$166.761 | 11.388.258 GET |
| 621 |  Cellframe CELL | US$1,46 | -6,50% | -8,20% | US$37.183.343 | US$3.738.504 | 25.477.893 CELL |
| 622 |  UniLend UFT | US$1,19 | 1,92% | -14,21% | US$36.935.440 | US$2.566.125 | 31.052.564 UFT |
| 623 |  Aragon Court ANJ | US$0,2865 | 3,30% | 2,38% | US$36.851.501 | US$106.641 | 128.645.461 ANJ |
| 624 |  Huobi Pool Token HPT | US$0,005869 | 2,74% | -0,13% | US$36.856.436 | US$981.330 | 6.280.068.346 HPT |
| 625 |  Galatasaray Fan Token GAL | US$10,32 | 9,13% | 10,60% | US$36.182.244 | US$10.369.502 | 3.507.572 GAL |
| 626 |  Darwinia Network RING | US$0,07210 | 7,83% | 1,26% | US$36.081.000 | US$10.863.983 | 500.409.988 RING |
| 627 |  HyperCash HC | US$0,7995 | -2,12% | -3,34% | US$36.035.493 | US$5.335.622 | 45.071.909 HC |
| 628 |  AC Milan Fan Token ACM | US$11,50 | 6,75% | 44,06% | US$36.135.284 | US$262.410.829 | 3.141.172 ACM |
| 629 |  Gifto GTO | US$0,04586 | 1,38% | 4,42% | US$35.320.736 | US$4.588.235 | 770.236.879 GTO |
| 630 |  Nimiq NIM | US$0,004258 | -2,32% | 2,30% | US$35.264.736 | US$1.131.047 | 8.282.121.109 NIM |
| 631 |  Vega Protocol VEGA | US$20,80 | 3,92% | -0,35% | US$34.199.105 | US$9.189.524 | 1.644.007 VEGA |
| 632 |  MimbleWimbleCoin MWC | US$3,25 | 2,41% | -14,85% | US$34.977.976 | US$140.480 | 10.774.561 MWC |
| 633 |  WaykiChain WICC | US$0,1666 | -0,44% | 5,39% | US$34.980.182 | US$4.848.761 | 210.000.000 WICC |
| 634 |  Oxen OXEN | US$0,6315 | -1,43% | -7,79% | US$34.954.292 | US$125.324 | 55.355.214 OXEN |
| 635 |  Venus Reward Token VRT | US$0,001581 | 0,78% | 5,71% | US$34.772.736 | US$528.833 | 21.999.981.080 VRT |
| 636 |  Cindicator CND | US$0,01690 | -2,98% | -3,52% | US$33.795.780 | US$201.776 | 2.000.000.005 CND |
| 637 |  BABB BAX | US$0,0006948 | 13,80% | 8,09% | US$34.628.078 | US$1.080.349 | 49.837.500.000 BAX |
| 638 |  Chain Guardians CGG | US$1,18 | 3,32% | 34,58% | US$34.437.061 | US$4.578.630 | 29.277.799 CGG |
| 639 |  PolkaFoundry PKF | US$1,07 | -10,84% | 17,07% | US$34.411.888 | US$846.898 | 32.051.530 PKF |
| 640 |  Project Pai PAI | US$0,02189 | 4,05% | -1,63% | US$34.375.403 | US$431.000 | 1.570.699.629 PAI |
| 641 |  Synthetify SNY | US$6,08 | -3,00% | -1,96% | US$34.171.976 | US$767.450 | 5.625.000 SNY |
| 642 |  CoinLoan CLT | US$17,38 | 24,49% | 12,04% | US$33.885.013 | US$284.162 | 1.950.000 CLT |
| 643 |  Arianee ARIA20 | US$1,31 | 6,41% | 1,69% | US$33.792.222 | US$18.123,61 | 25.844.281 ARIA20 |
| 644 |  BOSAGORA BOA | US$0,1111 | 2,92% | 3,99% | US$33.736.521 | US$748.252 | 303.595.031 BOA |
| 645 |  SOLVE SOLVE | US$0,08314 | 3,08% | 1,79% | US$33.564.973 | US$553.343 | 403.729.873 SOLVE |
| 646 |  Atletico De Madrid Fan Token ATM | US$16,10 | -1,01% | 8,55% | US$33.591.727 | US$38.278.312 | 2.086.980 ATM |
| 647 |  PlatON LAT | US$0,1972 | 2,31% | -9,02% | US$33.585.382 | US$4.780.218 | 170.297.834 LAT |
| 648 |  Unisocks SOCKS | US$110.682 | 9,09% | 10,82% | US$33.425.899 | US$119.365 | 302 SOCKS |
| 649 |  Cardstack CARD | US$0,01427 | 8,12% | 10,73% | US$33.644.917 | US$411.329 | 2.357.982.917 CARD |
| 650 |  Vertcoin VTC | US$0,5377 | -0,24% | -4,35% | US$33.229.468 | US$266.336 | 61.794.547 VTC |
Tabel di atas menampilkan halaman 13 dari total 133 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.