Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Thunder Token TT | US$0,01269 | 3,30% | 3,78% | US$97.766.819 | US$10.294.185 | 7.704.569.443 TT |
| 402 |  Streamr DATA | US$0,1274 | 3,72% | 2,34% | US$97.694.597 | US$11.151.117 | 767.121.867 DATA |
| 403 |  Morpheus.Network MRPH | US$2,06 | 4,30% | 9,46% | US$96.977.394 | US$662.033 | 47.180.014 MRPH |
| 404 |  MiL.k MLK | US$1,25 | -1,56% | 1,50% | US$97.497.853 | US$40.506.386 | 78.160.812 MLK |
| 405 |  RSK Smart Bitcoin RBTC | US$48.001,38 | 2,00% | 4,33% | US$97.195.972 | US$231.536 | 2.025 RBTC |
| 406 |  Aavegotchi GHST | US$1,73 | 1,47% | 0,17% | US$95.622.526 | US$29.281.706 | 55.154.649 GHST |
| 407 |  Flamingo FLM | US$0,6377 | 7,43% | 11,52% | US$95.651.520 | US$31.645.962 | 150.000.000 FLM |
| 408 |  BSCPAD BSCPAD | US$1,32 | 3,11% | -29,27% | US$95.851.548 | US$7.821.791 | 72.344.249 BSCPAD |
| 409 |  ARPA Chain ARPA | US$0,08396 | 3,63% | 9,26% | US$95.220.422 | US$42.590.676 | 1.134.168.018 ARPA |
| 410 |  Sentinel Protocol UPP | US$0,2073 | 2,09% | -1,22% | US$95.224.130 | US$8.157.025 | 459.429.451 UPP |
| 411 |  Vai VAI | US$0,8709 | 0,43% | 9,51% | US$94.581.966 | US$3.126.079 | 108.605.627 VAI |
| 412 |  VideoCoin VID | US$0,6088 | -2,04% | 7,81% | US$94.324.471 | US$82.096,61 | 154.939.646 VID |
| 413 |  Sora XOR | US$270,96 | 3,12% | -5,69% | US$93.690.510 | US$1.610.005 | 345.767 XOR |
| 414 |  Shyft Network SHFT | US$0,8909 | -0,90% | -11,38% | US$93.538.097 | US$420.558 | 104.989.841 SHFT |
| 415 |  Waltonchain WTC | US$1,22 | 18,56% | 46,80% | US$94.807.396 | US$29.183.960 | 77.761.937 WTC |
| 416 |  Firo FIRO | US$7,62 | 5,65% | -0,31% | US$93.797.045 | US$4.861.782 | 12.306.030 FIRO |
| 417 |  SUKU SUKU | US$0,7767 | 0,08% | 13,33% | US$92.549.370 | US$325.827 | 119.149.903 SUKU |
| 418 |  Keep3rV1 KP3R | US$456,83 | 4,51% | 51,99% | US$91.366.385 | US$15.225.838 | 200.001 KP3R |
| 419 |  Haven Protocol XHV | US$6,13 | 3,38% | 3,83% | US$89.433.995 | US$936.843 | 14.583.419 XHV |
| 420 |  Alchemix ALCX | US$316,69 | 0,86% | -9,90% | US$89.837.205 | US$4.475.485 | 283.673 ALCX |
| 421 |  Aion AION | US$0,1815 | 3,81% | 1,41% | US$90.017.297 | US$9.093.914 | 495.833.431 AION |
| 422 |  Paris Saint-Germain Fan Token PSG | US$30,95 | -3,63% | 6,81% | US$89.951.371 | US$71.888.195 | 2.906.337 PSG |
| 423 |  LTO Network LTO | US$0,3042 | 3,93% | 2,98% | US$89.176.785 | US$5.910.935 | 293.170.119 LTO |
| 424 |  APENFT NFT | US$0,000004413 | 10,13% | 1,97% | US$88.263.475 | US$385.518.626 | 19.999.800.000.000 NFT |
| 425 |  ZEON ZEON | US$0,002873 | -3,31% | -2,11% | US$87.717.811 | US$464.390 | 30.529.103.436 ZEON |
| 426 |  Flux FLUX | US$0,4723 | -8,19% | 55,05% | US$87.772.722 | US$1.409.053 | 185.843.405 FLUX |
| 427 |  DAO Maker DAO | US$2,36 | 4,66% | -6,39% | US$87.061.354 | US$10.001.919 | 36.839.436 DAO |
| 428 |  RedFOX Labs RFOX | US$0,06618 | 2,19% | 3,39% | US$86.826.261 | US$1.938.817 | 1.312.000.760 RFOX |
| 429 |  MXC MXC | US$0,03291 | -1,95% | -10,08% | US$86.954.931 | US$9.182.671 | 2.642.132.373 MXC |
| 430 |  MANTRA DAO OM | US$0,2441 | 1,68% | 15,25% | US$86.749.668 | US$12.504.945 | 355.327.969 OM |
| 431 |  DAD DAD | US$0,2382 | 3,84% | 8,29% | US$86.838.515 | US$644.267 | 364.533.968 DAD |
| 432 |  PARSIQ PRQ | US$0,7299 | 6,28% | 4,05% | US$85.995.300 | US$1.063.009 | 117.823.493 PRQ |
| 433 |  HUNT HUNT | US$0,7854 | -1,03% | -17,76% | US$86.678.483 | US$26.568.204 | 110.357.399 HUNT |
| 434 |  Presearch PRE | US$0,2553 | 22,20% | 79,18% | US$85.687.931 | US$4.186.510 | 335.661.436 PRE |
| 435 |  Hydra HYDRA | US$22,11 | 3,56% | 12,14% | US$85.321.285 | US$989.177 | 3.858.584 HYDRA |
| 436 |  Centrality CENNZ | US$0,07054 | 3,74% | -4,44% | US$84.645.444 | US$1.403.740 | 1.200.000.000 CENNZ |
| 437 |  Crust Network CRU | US$41,40 | 2,44% | -5,34% | US$84.601.187 | US$7.016.922 | 2.043.631 CRU |
| 438 |  Aergo AERGO | US$0,3294 | 11,84% | 6,76% | US$86.975.334 | US$33.792.141 | 264.019.890 AERGO |
| 439 |  Beefy.Finance BIFI | US$1.168,75 | -1,30% | -16,54% | US$84.150.222 | US$3.667.912 | 72.000 BIFI |
| 440 |  Eden EDEN | US$6,32 | 6,57% | -21,73% | US$83.676.464 | US$28.241.803 | 13.232.627 EDEN |
| 441 |  Frax Share FXS | US$5,10 | -0,84% | -1,60% | US$82.734.285 | US$14.259.015 | 16.209.405 FXS |
| 442 |  TrueFi TRU | US$0,5857 | 0,93% | 21,46% | US$82.351.837 | US$63.829.686 | 140.608.485 TRU |
| 443 |  Contentos COS | US$0,02353 | 11,13% | 3,84% | US$82.302.550 | US$16.774.164 | 3.497.936.211 COS |
| 444 |  SuperFarm SUPER | US$0,8137 | 6,25% | 4,53% | US$82.928.294 | US$34.916.418 | 101.909.750 SUPER |
| 445 |  DIA DIA | US$1,99 | -0,32% | 11,27% | US$82.348.303 | US$22.544.636 | 41.430.434 DIA |
| 446 |  Bluzelle BLZ | US$0,2622 | 7,52% | 20,41% | US$80.782.678 | US$14.497.578 | 308.118.749 BLZ |
| 447 |  Groestlcoin GRS | US$1,02 | 3,20% | -1,29% | US$80.324.927 | US$5.591.171 | 78.396.894 GRS |
| 448 |  Marlin POND | US$0,1093 | -1,53% | 50,45% | US$80.556.238 | US$51.851.580 | 736.908.424 POND |
| 449 |  SingularityDAO SDAO | US$3,96 | -5,06% | -27,93% | US$80.103.390 | US$8.681.405 | 20.249.675 SDAO |
| 450 |  Energi NRG | US$1,78 | -3,36% | 9,71% | US$80.131.208 | US$353.452 | 45.027.394 NRG |
Tabel di atas menampilkan halaman 9 dari total 133 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.