Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MCO MCO | US$8,28 | 1,28% | -6,90% | US$130.748.984 | US$815.604 | 15.793.831 MCO |
| 352 |  Oxygen OXY | US$2,27 | 1,12% | 4,22% | US$130.125.258 | US$947.478 | 57.306.797 OXY |
| 353 |  SafePal SFP | US$1,20 | -0,06% | 4,31% | US$129.662.187 | US$18.756.133 | 108.166.667 SFP |
| 354 |  Lido DAO Token LDO | US$5,27 | -5,78% | 10,34% | US$129.395.681 | US$204.291.615 | 24.539.273 LDO |
| 355 |  Litentry LIT | US$4,82 | 2,37% | 21,18% | US$129.138.826 | US$26.902.176 | 26.767.479 LIT |
| 356 |  Wrapped NXM WNXM | US$73,33 | 7,29% | -3,44% | US$122.969.983 | US$12.077.811 | 1.676.964 WNXM |
| 357 |  ABBC Coin ABBC | US$0,1382 | -2,33% | -4,06% | US$122.424.803 | US$34.147.064 | 885.733.859 ABBC |
| 358 |  Sport and Leisure SNL | US$0,1797 | 4,90% | 2,75% | US$121.922.409 | US$2.648.838 | 678.662.953 SNL |
| 359 |  Elastos ELA | US$6,32 | 21,78% | 74,37% | US$122.440.477 | US$18.255.617 | 19.379.231 ELA |
| 360 |  KeeperDAO ROOK | US$194,81 | 6,29% | -7,51% | US$120.323.742 | US$1.234.432 | 617.636 ROOK |
| 361 |  CertiK CTK | US$2,14 | 5,71% | 5,74% | US$120.619.365 | US$15.753.215 | 56.372.583 CTK |
| 362 |  Kleros PNK | US$0,1926 | 10,28% | 20,33% | US$118.630.273 | US$3.410.377 | 615.918.262 PNK |
| 363 |  Tellor TRB | US$60,62 | 8,25% | 15,73% | US$117.992.297 | US$48.936.202 | 1.946.293 TRB |
| 364 |  XeniosCoin XNC | US$1,53 | 2,08% | -2,03% | US$116.992.693 | US$60.846,21 | 76.274.958 XNC |
| 365 |  Bloomzed Loyalty Club Ticket BLCT | US$3,04 | 0,04% | 0,57% | US$115.582.852 | US$102.925 | 38.000.000 BLCT |
| 366 |  Anyswap ANY | US$6,16 | 10,25% | 13,26% | US$114.837.570 | US$24.636.300 | 18.639.320 ANY |
| 367 |  Ampleforth AMPL | US$1,01 | 0,82% | 7,75% | US$113.545.493 | US$3.988.191 | 112.531.616 AMPL |
| 368 |  Populous PPT | US$2,13 | 7,01% | -3,13% | US$113.447.669 | US$1.955.188 | 53.252.246 PPT |
| 369 |  district0x DNT | US$0,1870 | 7,01% | 6,16% | US$112.213.121 | US$11.502.430 | 600.000.000 DNT |
| 370 |  BarnBridge BOND | US$25,93 | 2,00% | -10,68% | US$113.030.623 | US$20.871.998 | 4.359.904 BOND |
| 371 |  Karura KAR | US$12,94 | 8,49% | 102,90% | US$111.615.572 | US$13.263.485 | 8.628.261 KAR |
| 372 |  Elitium EUM | US$3,94 | 1,53% | -0,14% | US$109.857.264 | US$764.664 | 27.898.118 EUM |
| 373 |  Centrifuge CFG | US$1,13 | 0,89% | 2,24% | US$109.683.065 | US$732.814 | 97.064.885 CFG |
| 374 |  WHALE WHALE | US$17,36 | 5,69% | 6,90% | US$108.859.979 | US$3.003.498 | 6.271.594 WHALE |
| 375 |  Bytom BTM | US$0,06820 | 3,03% | -0,31% | US$109.370.127 | US$15.682.908 | 1.603.586.094 BTM |
| 376 |  Hegic HEGIC | US$0,1833 | 0,94% | -35,85% | US$107.283.388 | US$15.852.544 | 585.295.614 HEGIC |
| 377 |  Wilder World WILD | US$1,51 | -13,50% | -20,53% | US$107.165.546 | US$6.613.549 | 71.083.300 WILD |
| 378 |  Loom Network LOOM | US$0,1061 | 0,55% | -1,22% | US$106.128.214 | US$10.988.931 | 1.000.000.000 LOOM |
| 379 |  unFederalReserve eRSDL | US$0,2812 | 35,90% | 34,43% | US$106.350.714 | US$11.174.903 | 378.153.580 eRSDL |
| 380 |  Cream Finance CREAM | US$172,01 | 4,88% | 4,36% | US$106.024.862 | US$8.383.058 | 616.378 CREAM |
| 381 |  Dvision Network DVI | US$0,5066 | 1,76% | 3,71% | US$105.428.955 | US$14.873.901 | 208.096.290 DVI |
| 382 |  STASIS EURO EURS | US$1,17 | -0,09% | -0,10% | US$104.832.557 | US$5.112.312 | 89.225.940 EURS |
| 383 |  Bella Protocol BEL | US$2,16 | 2,84% | 13,27% | US$103.717.242 | US$24.090.286 | 48.000.000 BEL |
| 384 |  Gas GAS | US$10,31 | -1,12% | 3,20% | US$104.456.572 | US$20.191.077 | 10.128.375 GAS |
| 385 |  Rarible RARI | US$21,76 | 5,35% | -8,32% | US$103.726.916 | US$9.570.075 | 4.767.404 RARI |
| 386 |  Tokenlon Network Token LON | US$2,55 | 3,52% | -0,55% | US$103.305.135 | US$8.271.083 | 40.467.203 LON |
| 387 |  NFTX NFTX | US$218,78 | 64,76% | 35,19% | US$102.902.807 | US$27.327.025 | 470.340 NFTX |
| 388 |  Chimpion BNANA | US$3,20 | 1,42% | 5,55% | US$101.680.928 | US$937.246 | 31.727.387 BNANA |
| 389 |  Deeper Network DPR | US$0,1285 | 9,23% | 14,23% | US$101.663.308 | US$2.100.532 | 790.906.186 DPR |
| 390 |  MonaCoin MONA | US$1,55 | 1,84% | 2,25% | US$101.818.900 | US$1.236.670 | 65.729.675 MONA |
| 391 |  NewYork Exchange NYE | US$14,26 | 8,82% | 4,72% | US$101.128.758 | US$2.450.744 | 7.090.060 NYE |
| 392 |  bZx Protocol BZRX | US$0,3411 | 4,70% | 12,37% | US$101.044.288 | US$44.441.049 | 296.236.184 BZRX |
| 393 |  ankrETH aEth | US$3.421,95 | 5,96% | 6,19% | US$100.365.779 | US$71.530,32 | 29.330 aEth |
| 394 |  Revolution Populi RVP | US$0,08385 | -5,03% | 50,55% | US$100.616.503 | US$2.006.749 | 1.200.000.003 RVP |
| 395 |  Venus USDC vUSDC | US$0,02082 | -0,01% | 0,09% | US$99.348.343 | - | 4.771.015.133 vUSDC |
| 396 |  Akropolis AKRO | US$0,03063 | 4,48% | 6,99% | US$99.377.423 | US$11.967.214 | 3.244.483.103 AKRO |
| 397 |  Nerve Finance NRV | US$2,18 | 7,33% | 70,27% | US$100.678.593 | US$6.462.802 | 46.237.771 NRV |
| 398 |  Carry CRE | US$0,01137 | 1,23% | 3,33% | US$98.364.673 | US$10.729.909 | 8.651.193.249 CRE |
| 399 |  xDai STAKE | US$14,59 | 3,66% | 55,06% | US$97.958.739 | US$3.544.138 | 6.713.032 STAKE |
| 400 |  Divi DIVI | US$0,03924 | 2,51% | -9,68% | US$98.228.082 | US$186.465 | 2.503.112.982 DIVI |
Tabel di atas menampilkan halaman 8 dari total 133 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.