Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Duck DAO (DLP Duck Token) DUCK | US$0,3757 | 5,17% | 50,51% | US$11.767.878 | US$817.889 | 31.319.195 DUCK |
| 952 |  apM Coin APM | US$0,03265 | -5,56% | 20,59% | US$11.816.649 | US$184.636 | 361.875.000 APM |
| 953 |  ExNetwork Token EXNT | US$0,1845 | 5,74% | 20,02% | US$11.635.111 | US$9.829,38 | 63.050.105 EXNT |
| 954 |  CEEK VR CEEK | US$0,01600 | 9,17% | 7,08% | US$11.720.681 | US$377.623 | 732.545.460 CEEK |
| 955 |  Ripio Credit Network RCN | US$0,02289 | 3,14% | -21,52% | US$11.638.568 | US$40.789,64 | 508.404.746 RCN |
| 956 |  Lightning Bitcoin LBTC | US$3,00 | 5,07% | 48,73% | US$11.570.996 | US$380.220 | 3.860.808 LBTC |
| 957 |  INT INT | US$0,02575 | 1,39% | -14,20% | US$11.577.111 | US$3.019.021 | 449.560.377 INT |
| 958 |  Trias (old) TRY | US$0,007031 | 0,48% | 0,11% | US$11.492.524 | - | 1.634.502.615 TRY |
| 959 |  Hord HORD | US$0,1829 | 3,32% | -0,87% | US$11.466.759 | US$678.324 | 62.695.687 HORD |
| 960 |  Achain ACT | US$0,01145 | 3,35% | 1,23% | US$11.449.702 | US$745.419 | 999.999.998 ACT |
| 961 |  Einsteinium EMC2 | US$0,05155 | 12,90% | 5,52% | US$11.443.842 | US$77.973,62 | 221.987.488 EMC2 |
| 962 |  Receive Access Ecosystem RAE | US$1,84 | 6,46% | -5,66% | US$11.360.714 | US$8.403,55 | 6.184.936 RAE |
| 963 |  Blocknet BLOCK | US$1,41 | 5,58% | 5,88% | US$11.310.837 | US$25.672,20 | 8.017.681 BLOCK |
| 964 |  Hyve HYVE | US$0,4382 | 14,79% | 10,56% | US$11.238.466 | US$585.107 | 25.646.075 HYVE |
| 965 |  Egretia EGT | US$0,002599 | -7,37% | -6,81% | US$10.966.335 | US$3.151.889 | 4.218.701.582 EGT |
| 966 |  Muse MUSE | US$21,54 | 7,76% | -4,49% | US$10.952.619 | US$168.109 | 508.554 MUSE |
| 967 |  SpaceChain SPC | US$0,03526 | 5,44% | 2,29% | US$10.868.118 | US$29.714,72 | 308.255.716 SPC |
| 968 |  Agrello DLT | US$0,1057 | 4,07% | 13,12% | US$10.875.367 | US$1.074.595 | 102.850.765 DLT |
| 969 |  DinoSwap DINO | US$0,3768 | 1,40% | -23,75% | US$10.748.816 | US$686.194 | 28.528.225 DINO |
| 970 |  Zap ZAP | US$0,04536 | 1,11% | -10,78% | US$10.712.617 | US$125.425 | 236.144.465 ZAP |
| 971 |  POA POA | US$0,03661 | 1,01% | -4,30% | US$10.679.688 | US$306.178 | 291.695.759 POA |
| 972 |  X-CASH XCASH | US$0,0001716 | 21,72% | -2,56% | US$10.722.837 | US$419.932 | 62.491.643.623 XCASH |
| 973 |  Anchor Neural World ANW | US$0,03891 | 5,55% | 0,66% | US$10.712.082 | US$8.022.062 | 275.297.977 ANW |
| 974 |  Diamond DMD | US$2,93 | 2,41% | 2,00% | US$10.632.377 | US$34.070,62 | 3.628.956 DMD |
| 975 |  ALLY ALY | US$0,004590 | -0,84% | -8,94% | US$10.557.944 | US$10.684,92 | 2.300.000.000 ALY |
| 976 |  Kattana KTN | US$6,21 | 15,28% | 22,00% | US$10.520.637 | US$275.148 | 1.694.800 KTN |
| 977 |  Offshift XFT | US$2,84 | 9,86% | 8,27% | US$10.553.236 | US$130.223 | 3.715.000 XFT |
| 978 |  UnlimitedIP UIP | US$0,007917 | 1,23% | 5,43% | US$10.561.672 | US$40.694,90 | 1.334.112.918 UIP |
| 979 |  Kambria KAT | US$0,004764 | 9,59% | 23,10% | US$10.419.893 | US$452.336 | 2.187.206.123 KAT |
| 980 |  Helmet.insure HELMET | US$0,2785 | 7,80% | 5,40% | US$10.402.090 | US$687.266 | 37.345.930 HELMET |
| 981 |  Gulden NLG | US$0,01877 | 4,93% | 10,07% | US$10.366.835 | US$147.258 | 552.292.714 NLG |
| 982 |  CyberMiles CMT | US$0,01285 | -1,13% | -1,33% | US$10.280.626 | US$1.110.459 | 800.000.000 CMT |
| 983 |  Razor Network RAZOR | US$0,07998 | -5,49% | 12,51% | US$10.299.842 | US$1.288.568 | 128.780.446 RAZOR |
| 984 |  Pillar PLR | US$0,03987 | -8,91% | -16,81% | US$10.339.357 | US$180.469 | 259.348.201 PLR |
| 985 |  Tachyon Protocol IPX | US$0,03847 | 4,19% | 0,64% | US$10.267.347 | US$315.799 | 266.858.531 IPX |
| 986 |  Depth Token DEP | US$0,01936 | 0,13% | -25,44% | US$10.217.072 | US$87.402,12 | 527.671.561 DEP |
| 987 |  Doge Token DOGET | US$0,001290 | -0,27% | -2,83% | US$10.197.361 | US$20.336,71 | 7.906.233.750 DOGET |
| 988 |  Gameswap GSWAP | US$0,9220 | 1,46% | 44,46% | US$10.327.888 | US$89.884,29 | 11.202.090 GSWAP |
| 989 |  PressOne PRS | US$0,03579 | 0,66% | 0,49% | US$10.190.668 | - | 284.742.628 PRS |
| 990 |  Anchor ANCT | US$0,7936 | -0,14% | 0,03% | US$10.183.582 | US$12.841,66 | 12.832.134 ANCT |
| 991 |  NerveNetwork NVT | US$0,03642 | 7,03% | 0,44% | US$10.088.296 | US$154.845 | 276.983.684 NVT |
| 992 |  IQeon IQN | US$1,86 | 2,26% | -2,14% | US$10.208.245 | US$444.045 | 5.491.860 IQN |
| 993 |  SMILE SMILE | US$0,9519 | 2,29% | 59,06% | US$10.087.345 | US$328.976 | 10.597.550 SMILE |
| 994 |  Howdoo UDOO | US$0,02154 | 5,24% | 3,00% | US$10.006.060 | US$107.407 | 464.515.797 UDOO |
| 995 |  BlockBank BBANK | US$0,1840 | 13,35% | 0,42% | US$10.022.131 | US$1.375.012 | 54.458.739 BBANK |
| 996 |  Hydro Protocol HOT | US$0,01421 | 1,08% | 3,03% | US$9.977.247 | US$693.670 | 702.000.000 HOT |
| 997 |  AnRKey X $ANRX | US$0,1018 | 6,80% | 3,53% | US$9.979.573 | US$289.608 | 98.079.082 $ANRX |
| 998 |  Ghost GHOST | US$0,5754 | 8,01% | -5,64% | US$9.913.225 | US$268.605 | 17.228.397 GHOST |
| 999 |  Viberate VIB | US$0,05046 | 4,85% | -1,50% | US$9.931.039 | US$1.766.895 | 196.825.000 VIB |
| 1000 |  ROOBEE ROOBEE | US$0,003928 | -1,59% | -6,51% | US$9.917.381 | US$1.122.413 | 2.525.064.776 ROOBEE |
Tabel di atas menampilkan halaman 20 dari total 133 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.