Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tokes TKS | US$0,01701 | -0,14% | 146,38% | US$3.401.112 | US$2.794,43 | 199.999.574 TKS |
| 1352 |  OTOCASH OTO | US$0,09194 | -0,49% | 3,11% | US$3.385.440 | US$20.720,30 | 36.820.604 OTO |
| 1353 |  Aston Martin Cognizant Fan Token AM | US$2,40 | 4,60% | 4,62% | US$3.380.200 | - | 1.405.941 AM |
| 1354 |  BOMB BOMB | US$3,89 | 4,26% | 28,97% | US$3.516.790 | US$282.294 | 903.470 BOMB |
| 1355 |  Aluna.Social ALN | US$0,08673 | -18,48% | -31,94% | US$3.361.837 | US$166.691 | 38.761.726 ALN |
| 1356 |  ILCOIN ILC | US$0,004367 | -0,60% | 8,47% | US$3.370.524 | US$18.009,28 | 771.739.987 ILC |
| 1357 |  VIBE VIBE | US$0,01282 | 5,51% | -28,70% | US$3.335.391 | US$22.402,83 | 260.136.427 VIBE |
| 1358 |  Garlicoin GRLC | US$0,05137 | -0,75% | -13,46% | US$3.330.368 | US$2.399,83 | 64.828.959 GRLC |
| 1359 |  Playcent PCNT | US$0,1295 | -1,22% | 18,45% | US$3.314.096 | US$23.853,35 | 25.583.123 PCNT |
| 1360 |  ZooKeeper ZOO | US$0,06682 | 0,43% | 3,25% | US$3.309.148 | US$498.344 | 49.521.833 ZOO |
| 1361 |  Xfinance XFI | US$70,18 | -0,11% | 2,38% | US$3.298.127 | US$105.060 | 46.993 XFI |
| 1362 |  Cryptaur CPT | US$0,0002439 | 5,03% | 7,39% | US$3.289.017 | US$8.483,18 | 13.485.673.471 CPT |
| 1363 |  Non-Fungible Yearn NFY | US$40,60 | 8,19% | 2,88% | US$3.284.983 | US$21.983,25 | 80.916 NFY |
| 1364 |  Iconic Token ICNQ | US$0,3290 | 5,68% | -13,67% | US$3.274.458 | - | 9.951.928 ICNQ |
| 1365 |  Parachute PAR | US$0,005166 | 7,90% | 102,68% | US$3.269.994 | US$210.774 | 632.976.692 PAR |
| 1366 |  Peanut NUX | US$0,3453 | 20,00% | 25,64% | US$3.258.462 | US$978.617 | 9.436.031 NUX |
| 1367 |  Insured Finance INFI | US$0,1053 | -6,58% | -9,25% | US$3.199.304 | US$11.742,54 | 30.369.525 INFI |
| 1368 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,87 | 6,40% | 5,10% | US$3.209.295 | - | 202.242 STV |
| 1369 |  FairGame FAIR | US$0,003334 | 9,22% | 2,79% | US$3.200.752 | US$2.230.489 | 960.000.000 FAIR |
| 1370 |  Faceter FACE | US$0,006827 | -1,94% | -4,88% | US$3.195.901 | US$463,27 | 468.136.184 FACE |
| 1371 |  Polyient Games Governance Token PGT | US$174,64 | -0,37% | 64,59% | US$3.184.701 | US$141.962 | 18.236 PGT |
| 1372 |  Polytrade TRADE | US$0,8435 | -10,61% | -26,17% | US$3.180.994 | US$2.382.450 | 3.771.032 TRADE |
| 1373 |  Pundi X NEM NPXSXEM | US$0,0001724 | 9,05% | 18,79% | US$3.173.433 | US$8.250,52 | 18.407.317.460 NPXSXEM |
| 1374 |  Cred LBA | US$0,003201 | 1,24% | -10,70% | US$3.169.813 | US$391.448 | 990.410.205 LBA |
| 1375 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,02% | 0,01% | US$3.155.514 | US$60,28 | 61.852.461 ONG |
| 1376 |  BitGreen BITG | US$0,2641 | 0,97% | 15,45% | US$3.153.141 | US$3.340,55 | 11.941.077 BITG |
| 1377 |  GeoDB GEO | US$0,1161 | 15,11% | 27,88% | US$3.139.716 | US$72.304,85 | 27.036.165 GEO |
| 1378 |  2crazyNFT 2CRZ | US$0,03193 | 9,04% | 5,46% | US$3.135.593 | US$781.207 | 98.213.123 2CRZ |
| 1379 |  Zero ZER | US$0,2993 | -0,51% | 2,55% | US$3.135.868 | US$41.143,53 | 10.478.088 ZER |
| 1380 |  Signature Chain SIGN | US$0,004135 | 30,49% | 44,82% | US$3.166.271 | US$7.548,08 | 765.779.225 SIGN |
| 1381 |  Ariva ARV | US$0,00003087 | -4,67% | -21,02% | US$3.086.539 | US$425.634 | 100.000.000.000 ARV |
| 1382 |  Falcon Project FNT | US$0,0007782 | 5,52% | 0,14% | US$3.074.762 | US$29.258,70 | 3.951.280.734 FNT |
| 1383 |  TopBidder BID | US$0,5021 | 7,33% | 15,87% | US$3.074.489 | US$57.827,17 | 6.123.701 BID |
| 1384 |  FedoraCoin TIPS | US$0,00001451 | 1,37% | 0,28% | US$3.081.054 | US$21.613,48 | 212.269.865.434 TIPS |
| 1385 |  Crowny CRWNY | US$0,02215 | -0,71% | 17,26% | US$3.073.586 | US$153.309 | 138.791.877 CRWNY |
| 1386 |  UCA Coin UCA | US$0,001501 | 0,77% | -4,49% | US$3.069.108 | US$19.741,26 | 2.044.955.648 UCA |
| 1387 |  Experty EXY | US$0,1131 | 1,16% | 1,93% | US$3.063.307 | - | 27.088.352 EXY |
| 1388 |  BOX Token BOX | US$0,03062 | 38,91% | 75,70% | US$3.054.793 | US$46,17 | 99.776.753 BOX |
| 1389 |  Chonk CHONK | US$77,94 | 19,29% | 7,66% | US$3.039.821 | US$52.537,33 | 39.000 CHONK |
| 1390 |  Ulord UT | US$0,03520 | 5,08% | 3,00% | US$2.866.798 | - | 81.442.909 UT |
| 1391 |  UTU Protocol UTU | US$0,03303 | -8,62% | 2,58% | US$3.020.764 | US$104.930 | 91.454.545 UTU |
| 1392 |  QuadrantProtocol EQUAD | US$0,007190 | 3,58% | -21,46% | US$2.986.853 | US$108.206 | 415.437.335 EQUAD |
| 1393 |  HaloDAO RNBW | US$0,5365 | -6,29% | -14,84% | US$3.006.060 | US$247.771 | 5.602.877 RNBW |
| 1394 |  VINchain VIN | US$0,005002 | 13,30% | 0,46% | US$2.951.972 | US$291.015 | 590.108.901 VIN |
| 1395 |  Doki Doki Finance DOKI | US$59,91 | 15,98% | -4,27% | US$2.995.426 | US$113.606 | 50.000 DOKI |
| 1396 |  Lunes LUNES | US$0,01980 | 0,06% | 17,36% | US$2.984.335 | US$2.436,61 | 150.728.538 LUNES |
| 1397 |  Blackmoon BMC | US$0,05496 | 0,76% | 0,22% | US$2.967.589 | US$0,2700 | 54.000.000 BMC |
| 1398 |  PIXEL PXL | US$0,005299 | 12,57% | 14,97% | US$2.954.696 | US$88,27 | 557.577.505 PXL |
| 1399 |  Unification FUND | US$0,08555 | 3,93% | 4,78% | US$2.947.019 | US$42.971,67 | 34.447.402 FUND |
| 1400 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,04% | 0,60% | US$2.939.089 | US$8.391,92 | 263.856 QDAO |
Tabel di atas menampilkan halaman 28 dari total 133 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.