Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mint Club MINT | US$0,000002806 | 7,60% | 44,53% | US$2.582.092 | US$117.186 | 920.363.840.000 MINT |
| 1452 |  Public Mint MINT | US$0,1475 | 2,33% | 26,61% | US$2.571.561 | US$98.510,02 | 17.437.500 MINT |
| 1453 |  Ditto DITTO | US$1,00 | 3,77% | 7,54% | US$2.578.986 | US$55.703,87 | 2.570.142 DITTO |
| 1454 |  Blockchain Cuties Universe Governance BCUG | US$1,86 | -11,89% | -10,60% | US$2.569.255 | US$427.232 | 1.377.892 BCUG |
| 1455 |  Ideaology IDEA | US$0,1552 | 8,87% | 9,06% | US$2.527.548 | US$158.746 | 16.286.131 IDEA |
| 1456 |  Darwinia Commitment Token KTON | US$67,64 | 16,33% | 26,32% | US$2.580.765 | US$945.123 | 38.153 KTON |
| 1457 |  Multiplier MXX | US$0,01782 | 3,01% | -6,35% | US$2.521.550 | US$3.895,75 | 141.475.401 MXX |
| 1458 |  ArGo ARGO | US$0,2800 | 9,36% | -2,14% | US$2.490.969 | US$51.794,81 | 8.895.833 ARGO |
| 1459 |  Coin Artist COIN | US$2,30 | 7,30% | -5,80% | US$2.482.928 | US$6.903,61 | 1.081.093 COIN |
| 1460 |  Kineko KKO | US$0,3597 | 8,69% | 28,51% | US$2.479.978 | US$23.393,06 | 6.893.809 KKO |
| 1461 |  EOSDT EOSDT | US$0,9804 | -4,28% | -3,44% | US$2.590.725 | US$379,07 | 2.642.505 EOSDT |
| 1462 |  CHADS VC CHADS | US$0,05236 | 5,67% | -1,92% | US$2.463.916 | US$26,48 | 47.055.415 CHADS |
| 1463 |  Pancake Bunny BUNNY | US$4,84 | -1,37% | -17,45% | US$2.469.354 | US$2.911.635 | 510.232 BUNNY |
| 1464 |  Neural Protocol NRP | US$0,0002589 | 2,48% | 4,41% | US$2.458.719 | - | 9.497.994.014 NRP |
| 1465 |  Polkalokr LKR | US$0,1405 | 7,95% | -8,18% | US$2.454.572 | US$179.732 | 17.472.404 LKR |
| 1466 |  ScPrime SCP | US$0,06490 | 14,56% | 25,83% | US$2.453.940 | US$15.017,33 | 37.812.905 SCP |
| 1467 |  EXRNchain EXRN | US$0,00002638 | -0,83% | 19,82% | US$2.440.118 | US$58.190,13 | 92.500.000.000 EXRN |
| 1468 |  TradeStars TSX | US$0,2497 | 0,02% | 4,14% | US$2.429.406 | US$219.023 | 9.729.271 TSX |
| 1469 |  Sakura Bloom SKB | US$0,0009358 | 9,28% | -16,38% | US$2.417.113 | US$161.299 | 2.582.965.294 SKB |
| 1470 |  X8X Token X8X | US$0,02949 | 3,29% | 5,14% | US$2.433.212 | US$245,70 | 82.522.341 X8X |
| 1471 |  VAULT VAULT | US$5,32 | -2,77% | 9,81% | US$2.418.315 | US$1.601,13 | 454.162 VAULT |
| 1472 |  YOU COIN YOU | US$0,004336 | 0,11% | -9,98% | US$2.411.080 | US$235.140 | 556.120.198 YOU |
| 1473 |  Zerogoki USD zUSD | US$0,9365 | 0,43% | 35,25% | US$2.401.716 | US$27.921,37 | 2.564.578 zUSD |
| 1474 |  Amon AMN | US$0,003338 | 2,24% | -12,52% | US$2.384.362 | US$5.222,67 | 714.344.960 AMN |
| 1475 |  ETHA Lend ETHA | US$0,2562 | 13,75% | 31,54% | US$2.397.420 | US$452.472 | 9.359.425 ETHA |
| 1476 |  OKCash OK | US$0,02842 | 3,24% | 5,16% | US$2.365.084 | US$500.658 | 83.233.136 OK |
| 1477 |  UGAS UGAS | US$0,01385 | 3,75% | -0,86% | US$2.377.864 | US$402.681 | 171.719.420 UGAS |
| 1478 |  Relite Finance RELI | US$0,06811 | 3,92% | 1,39% | US$2.372.798 | US$11.257,89 | 34.837.121 RELI |
| 1479 |  Ravencoin Classic RVC | US$0,0002608 | -4,05% | -13,26% | US$2.365.271 | US$11.585,96 | 9.068.405.000 RVC |
| 1480 |  Scry.info DDD | US$0,005373 | 3,30% | 2,29% | US$2.364.373 | US$5.912,09 | 440.057.074 DDD |
| 1481 |  Natus Vincere Fan Token NAVI | US$2,37 | 3,24% | 5,75% | US$2.372.059 | - | 1.001.066 NAVI |
| 1482 |  DMM: Governance DMG | US$0,04660 | 0,44% | -3,58% | US$2.337.835 | US$538.445 | 50.171.667 DMG |
| 1483 |  Pivot Token PVT | US$0,0004550 | 0,92% | -2,87% | US$2.336.498 | US$424.847 | 5.135.200.000 PVT |
| 1484 |  DexKit KIT | US$2,89 | 12,91% | 7,01% | US$2.312.508 | US$37.049,98 | 798.898 KIT |
| 1485 |  Mochi Market MOMA | US$0,1266 | 1,76% | -14,72% | US$2.289.816 | US$33.152,24 | 18.091.272 MOMA |
| 1486 |  Phore PHR | US$0,09134 | 1,83% | 10,39% | US$2.282.006 | US$8.484,86 | 24.983.969 PHR |
| 1487 |  τBitcoin ΤBTC | US$7.270,98 | 5,63% | -17,14% | US$2.254.004 | US$9.412,81 | 310 ΤBTC |
| 1488 |  NeuroChain NCC | US$0,004976 | 3,34% | -25,54% | US$2.248.693 | US$13.612,38 | 451.871.480 NCC |
| 1489 |  PLANET PLA | US$0,01001 | -2,14% | 2,36% | US$2.251.219 | US$48.277,90 | 225.000.000 PLA |
| 1490 |  ZumCoin ZUM | US$0,002251 | 28,38% | 28,16% | US$2.225.770 | US$16,44 | 988.819.491 ZUM |
| 1491 |  Denarius D | US$0,2905 | 6,45% | -22,57% | US$2.224.127 | US$103,65 | 7.656.466 D |
| 1492 |  PlayFuel PLF | US$0,004465 | 2,76% | 1,77% | US$2.232.413 | US$2.395.449 | 500.000.000 PLF |
| 1493 |  Swace SWACE | US$0,004285 | 0,26% | -44,08% | US$2.199.251 | US$507,38 | 513.292.589 SWACE |
| 1494 |  YEE YEE | US$0,001590 | 1,85% | 9,07% | US$2.170.369 | US$69.890,38 | 1.365.218.125 YEE |
| 1495 |  GHOSTPRISM GHOST | US$0,4377 | 11,92% | -18,56% | US$2.190.447 | US$60,39 | 5.004.917 GHOST |
| 1496 |  ODUWA OWC | US$0,5231 | 2,54% | 7,51% | US$2.191.213 | US$9.105,93 | 4.188.884 OWC |
| 1497 |  WinStars.live WNL | US$0,1156 | 2,34% | 4,52% | US$2.189.445 | - | 18.936.856 WNL |
| 1498 |  ColossusXT COLX | US$0,0001400 | -50,19% | -13,04% | US$1.783.117 | US$242,61 | 12.732.356.945 COLX |
| 1499 |  AGAr AGAR | US$135,64 | 6,27% | -27,81% | US$2.168.585 | US$752,13 | 15.988 AGAR |
| 1500 |  CryptoFranc XCHF | US$1,09 | 1,68% | 0,26% | US$2.175.105 | US$46.329,39 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 30 dari total 133 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.