Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,75 | 5,89% | -1,42% | US$977.802.074 | US$10.094.229 | 560.000.011 NEXO |
| 102 |  Raydium RAY | US$13,61 | 2,31% | 8,30% | US$952.650.777 | US$153.888.686 | 70.022.054 RAY |
| 103 |  Siacoin SC | US$0,01947 | 3,28% | 1,51% | US$951.379.949 | US$46.350.768 | 48.852.922.992 SC |
| 104 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,77% | US$945.886.267 | US$8.515.442 | 945.642.940 USDP |
| 105 |  Ontology ONT | US$1,05 | 3,51% | 5,97% | US$920.167.696 | US$123.388.785 | 875.249.524 ONT |
| 106 |  Audius AUDIO | US$2,26 | 3,27% | 5,72% | US$918.438.355 | US$34.782.411 | 406.077.610 AUDIO |
| 107 |  0x ZRX | US$1,08 | 1,59% | 7,84% | US$914.934.204 | US$77.485.330 | 845.341.602 ZRX |
| 108 |  DigiByte DGB | US$0,05926 | 2,86% | -3,78% | US$869.498.247 | US$27.372.683 | 14.671.714.136 DGB |
| 109 |  Nano NANO | US$5,94 | 6,22% | 4,31% | US$790.959.023 | US$29.394.450 | 133.248.297 NANO |
| 110 |  Ankr ANKR | US$0,1014 | 3,04% | 1,56% | US$776.897.067 | US$58.168.754 | 7.662.899.378 ANKR |
| 111 |  UMA UMA | US$11,89 | 4,57% | 7,55% | US$746.299.037 | US$62.541.673 | 62.761.320 UMA |
| 112 |  renBTC RENBTC | US$48.215,91 | 2,47% | 4,36% | US$739.835.438 | US$9.990.851 | 15.344 RENBTC |
| 113 |  The Sandbox SAND | US$0,8099 | 2,15% | 2,10% | US$722.629.959 | US$136.951.315 | 892.246.119 SAND |
| 114 |  SwissBorg CHSB | US$0,7124 | 0,36% | -1,75% | US$712.397.120 | US$2.524.036 | 1.000.000.000 CHSB |
| 115 |  Fetch.ai FET | US$0,9507 | 4,89% | 6,65% | US$709.325.403 | US$87.187.785 | 746.113.681 FET |
| 116 |  Loopring LRC | US$0,4965 | 6,36% | 13,85% | US$655.829.379 | US$98.547.466 | 1.320.864.624 LRC |
| 117 |  IoTeX IOTX | US$0,06625 | 6,11% | 2,25% | US$632.051.854 | US$62.976.003 | 9.540.779.324 IOTX |
| 118 |  1inch 1INCH | US$3,31 | 7,84% | 13,46% | US$596.875.056 | US$389.847.884 | 180.362.122 1INCH |
| 119 |  Kava.io KAVA | US$6,48 | 1,55% | 4,13% | US$592.455.294 | US$53.545.623 | 91.443.180 KAVA |
| 120 |  Voyager Token VGX | US$2,60 | -1,57% | -9,92% | US$578.687.601 | US$5.658.202 | 222.295.208 VGX |
| 121 |  Ergo ERG | US$17,83 | 2,15% | 17,83% | US$570.794.149 | US$5.416.383 | 32.012.428 ERG |
| 122 |  SKALE Network SKL | US$0,4542 | 2,78% | 29,74% | US$550.998.855 | US$87.599.508 | 1.213.100.288 SKL |
| 123 |  Celer Network CELR | US$0,09407 | -3,66% | 61,61% | US$550.530.535 | US$321.893.381 | 5.852.080.630 CELR |
| 124 |  Swipe SXP | US$2,89 | 7,41% | 4,26% | US$542.099.209 | US$267.818.269 | 187.368.789 SXP |
| 125 |  Serum SRM | US$10,71 | 2,43% | 20,33% | US$535.485.408 | US$623.818.774 | 50.000.000 SRM |
| 126 |  Reserve Rights RSR | US$0,04083 | 10,08% | 5,47% | US$537.329.732 | US$67.927.824 | 13.159.999.000 RSR |
| 127 |  XYO XYO | US$0,04165 | -1,51% | 114,00% | US$535.037.338 | US$38.345.725 | 12.844.821.266 XYO |
| 128 |  Golem GLM | US$0,5246 | 1,08% | -6,65% | US$524.633.201 | US$13.798.795 | 1.000.000.000 GLM |
| 129 |  Ocean Protocol OCEAN | US$0,8541 | 7,46% | 12,43% | US$523.663.575 | US$58.851.347 | 613.099.141 OCEAN |
| 130 |  Dent DENT | US$0,005167 | 5,17% | 1,80% | US$511.549.054 | US$45.446.262 | 99.007.791.203 DENT |
| 131 |  Neutrino USD USDN | US$0,9904 | -0,18% | -0,25% | US$509.380.304 | US$13.675.260 | 514.312.378 USDN |
| 132 |  WAX WAXP | US$0,2917 | 1,07% | 2,31% | US$511.691.860 | US$21.576.776 | 1.754.372.838 WAXP |
| 133 |  Alpha Finance Lab ALPHA | US$1,22 | 4,00% | 8,05% | US$495.845.617 | US$57.815.155 | 406.330.126 ALPHA |
| 134 |  Unibright UBT | US$3,27 | 2,12% | 15,44% | US$491.188.538 | US$2.869.259 | 149.999.999 UBT |
| 135 |  Lisk LSK | US$3,81 | 6,33% | 6,29% | US$491.645.962 | US$16.973.972 | 128.900.445 LSK |
| 136 |  HUSD HUSD | US$0,9997 | -0,05% | -0,06% | US$477.717.960 | US$287.906.393 | 477.882.426 HUSD |
| 137 |  Storj STORJ | US$1,48 | 4,57% | -0,30% | US$474.209.178 | US$37.312.585 | 319.915.267 STORJ |
| 138 |  Numeraire NMR | US$45,27 | 3,52% | 9,53% | US$461.654.398 | US$25.366.656 | 10.198.107 NMR |
| 139 |  Nervos Network CKB | US$0,01664 | 2,19% | 8,69% | US$462.988.927 | US$36.811.615 | 27.828.713.867 CKB |
| 140 |  DigitalBits XDB | US$0,5757 | -2,18% | 36,29% | US$447.360.994 | US$9.607.020 | 777.009.768 XDB |
| 141 |  Gnosis GNO | US$295,14 | 3,44% | 10,94% | US$444.064.280 | US$8.970.239 | 1.504.587 GNO |
| 142 |  Polymath POLY | US$0,7115 | -2,33% | -6,50% | US$444.635.556 | US$54.942.117 | 624.946.939 POLY |
| 143 |  Fei Protocol FEI | US$1,00 | 0,75% | 0,61% | US$426.585.250 | US$22.148.736 | 424.996.178 FEI |
| 144 |  MediBloc MED | US$0,07775 | 3,69% | -0,23% | US$418.470.362 | US$36.281.431 | 5.382.401.140 MED |
| 145 |  WINkLink WIN | US$0,0005417 | 3,37% | 1,03% | US$415.126.933 | US$53.714.424 | 766.299.999.999 WIN |
| 146 |  BakeryToken BAKE | US$2,15 | 6,99% | 5,34% | US$416.215.113 | US$118.610.307 | 193.529.499 BAKE |
| 147 |  VeThor Token VTHO | US$0,01029 | 4,97% | -0,13% | US$411.551.046 | US$18.730.314 | 40.002.717.639 VTHO |
| 148 |  Bitcoin Diamond BCD | US$2,19 | 0,65% | -3,55% | US$409.088.106 | US$4.113.224 | 186.492.898 BCD |
| 149 |  Verge XVG | US$0,02488 | 4,20% | -2,18% | US$409.994.417 | US$20.213.453 | 16.478.052.042 XVG |
| 150 |  aelf ELF | US$0,7471 | 4,24% | -9,58% | US$406.772.148 | US$119.927.073 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 133 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.