Data Historis Harga Kripto 15/09/2021
Daftar harga kripto yang direkam pada tanggal 15/09/2021, mencakup 6.620 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Crypto Puffs PUFFS | US$0,0001425 | 3,81% | -9,20% | - | - | - |
| 6553 |  Shibal Inu Moon SHIBAL | US$0,08154 | 3,81% | 3,93% | - | - | - |
| 6554 |  BabyPenguin BPENG | US$0,00000008014 | 5,68% | 2,77% | - | - | - |
| 6555 |  Nano Dogecoin NDC | US$0,000000000900 | 17,74% | 16,93% | - | - | - |
| 6556 |  Puppy Doge PUPPY | US$0,000000000273 | 3,82% | 1,26% | - | - | - |
| 6557 |  Republic of Dogs ROD | US$0,000000000206 | 3,81% | 3,92% | - | - | - |
| 6558 |  Banana Coin $BANANA | US$0,000000002032 | 3,81% | 3,93% | - | - | - |
| 6559 |  Staked ICX sICX | US$2,24 | 5,04% | 54,06% | - | - | - |
| 6560 |  Balanced Dollars bnUSD | US$0,9920 | -2,33% | -0,10% | - | - | - |
| 6561 |  Balance Token BALN | US$2,57 | 4,85% | 17,94% | - | - | - |
| 6562 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009924 | 3,81% | 3,93% | - | - | - |
| 6563 |  SpacePort Coin SPC | US$0,000000003627 | 3,83% | -47,99% | - | - | - |
| 6564 |  kCoin kCoin | US$317,78 | -2,37% | 8,00% | - | - | - |
| 6565 |  Royal BNB RB | US$0,00000002333 | 3,81% | -21,77% | - | - | - |
| 6566 |  Zooshi ZOOSHI | US$0,000001321 | 3,76% | -6,32% | - | - | - |
| 6567 |  DogeDealer DOGEDEALER | US$0,0002172 | 4,21% | -40,35% | - | - | - |
| 6568 |  AfterBack AFTRBCK | US$0,001153 | 5,68% | -11,23% | - | - | - |
| 6569 |  Crypto Carbon Energy CYCE | US$1,71 | 1,10% | -1,20% | - | - | - |
| 6570 |  EarnBUSD EBUSD | US$0,000001811 | -0,02% | -5,52% | - | - | - |
| 6571 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6572 |  Show Me the Money WINNINGS | US$0,0000004254 | 3,81% | 3,93% | - | - | - |
| 6573 |  DIAMOND HANDS DIAMONDHANDS | US$11.783,04 | 3,81% | 3,93% | - | - | - |
| 6574 |  Stable 1inch ONE1INCH | US$1,01 | 0,07% | 1,20% | - | - | - |
| 6575 |  BOHR BR | US$1,14 | 0,89% | -2,86% | - | - | - |
| 6576 |  INUCEPTION INCEPTION | US$0,04726 | 3,81% | 3,93% | - | - | - |
| 6577 |  BankRoll BANKR | US$0,0002653 | 3,73% | -13,91% | - | - | - |
| 6578 |  BullRun2.0 BR2.0 | US$0,000000000090 | 3,81% | 3,93% | - | - | - |
| 6579 |  MoonFarmer MFM | US$0,000000000940 | 5,49% | 3,57% | - | - | - |
| 6580 |  S.C. Corinthians Fan Token SCCP | US$2,87 | 7,90% | 0,00% | - | - | - |
| 6581 |  Silk Road SILKROAD | US$0,00003101 | 3,81% | 3,93% | - | - | - |
| 6582 |  Binance Crunch CRUNCH | US$0,00004425 | 3,81% | 3,93% | - | - | - |
| 6583 |  Fusion Heroes FSH | US$0,3996 | 3,81% | -15,53% | - | - | - |
| 6584 |  CryptoSummoner SMNR | US$0,0001573 | 3,84% | -25,40% | - | - | - |
| 6585 |  Autoglyph #271 AGLYPH | US$156,72 | 5,68% | 2,77% | - | - | - |
| 6586 |  Feed Pups FUPS | US$0,00000001276 | 3,81% | -9,91% | - | - | - |
| 6587 |  Crypto Hounds CTH | US$0,01103 | 3,81% | -2,70% | - | - | - |
| 6588 |  Holographic Doge HODO | US$0,000000000287 | 5,68% | -17,78% | - | - | - |
| 6589 |  MARIO WORLD SHROOMS | US$0,001855 | 3,81% | -32,59% | - | - | - |
| 6590 |  Double Bubble DBUBBLE | US$0,0000006375 | 3,89% | -66,60% | - | - | - |
| 6591 |  Kaiken Inu KAIKEN | US$0,00000002302 | 5,68% | 2,61% | - | - | - |
| 6592 |  Valencia CF Fan Token VCF | US$2,87 | 5,88% | 0,00% | - | - | - |
| 6593 |  The Doge World TDW | US$0,0000006926 | 0,43% | -65,15% | - | - | - |
| 6594 |  The Crypt Space CRYPT | US$0,000000000610 | 4,21% | -19,81% | - | - | - |
| 6595 |  Omm Tokens OMM | US$2,36 | -2,80% | 44,71% | - | - | - |
| 6596 |  Kronobit KNB | US$0,002131 | 4,27% | 4,18% | - | - | - |
| 6597 |  The Recharge RCG | US$3,68 | -0,02% | 1,62% | - | - | - |
| 6598 |  Raid Token RAID | US$0,09211 | -4,49% | -24,27% | - | - | - |
| 6599 |  80085 Token BOOBS | US$0,000004999 | -20,45% | -73,02% | - | - | - |
| 6600 |  Endgame Token END | US$0,0009052 | 2,94% | -13,96% | - | - | - |
| 6601 |  DuxDoge DDC | US$0,000000000114 | 3,82% | -1,58% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 133 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.