Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Unit Protocol COL | US$0,006052 | -4,83% | 5,82% | - | - | - |
| 5752 |  Cybercoin CBR | US$0,0001154 | -4,83% | 5,82% | - | - | - |
| 5753 |  CoinZoom ZOOM | US$0,05351 | 6,56% | 15,56% | - | - | - |
| 5754 |  Robonomics Web Services RWS | US$50.039,44 | -4,83% | 5,82% | - | - | - |
| 5755 |  DEMOS DOS | US$0,0009596 | -28,94% | -3,09% | - | - | - |
| 5756 |  Unicrypt UNC | US$0,06471 | -0,07% | -0,06% | - | - | - |
| 5757 |  Ulgen Hash Power UHP | US$0,01270 | -0,07% | 17,52% | - | - | - |
| 5758 |  MOTIV Protocol MOV | US$0,01155 | -0,32% | -1,27% | - | - | - |
| 5759 |  PayFrequent USD PUSD | US$1,01 | -0,07% | -0,06% | - | - | - |
| 5760 |  Trendering TRND | US$1,72 | -4,83% | -4,56% | - | - | - |
| 5761 |  KIWI TOKEN KIWI | US$0,0001356 | 0,61% | -9,41% | - | - | - |
| 5762 |  Kids Cash KASH | US$0,1415 | -4,83% | 5,82% | - | - | - |
| 5763 |  Marblecoin MBC | US$0,7742 | -4,83% | 5,82% | - | - | - |
| 5764 |  Bit World Token BWB | US$0,006080 | -1,03% | -3,89% | - | - | - |
| 5765 |  SXC Token SXC | US$0,1463 | -1,79% | -5,83% | - | - | - |
| 5766 |  Ruletka RTK | US$0,2595 | 0,00% | 0,00% | - | - | - |
| 5767 |  DigiMax DGMT DGMT | US$0,00006195 | -1,44% | 1,48% | - | - | - |
| 5768 |  TOPBTC Token TOPB | US$0,008487 | -3,32% | 4,44% | - | - | - |
| 5769 |  CoinBene Future Token CFT | US$0,1220 | -2,30% | 0,49% | - | - | - |
| 5770 |  KVI KVI | US$0,000006768 | -0,61% | -14,83% | - | - | - |
| 5771 |  Healing Plus HP | US$0,01979 | -0,07% | -0,06% | - | - | - |
| 5772 |  Aave WBTC AWBTC | US$38.261,22 | -0,09% | 0,00% | - | - | - |
| 5773 |  3X Short Algorand Token ALGOBEAR | US$0,00000001000 | 0,00% | 30,04% | - | - | - |
| 5774 |  Derivex DVX | US$0,0009238 | -1,69% | 13,82% | - | - | - |
| 5775 |  KYSC Token KYSC | US$0,00002499 | -0,07% | -32,48% | - | - | - |
| 5776 |  Foundry FRY | US$0,008464 | -4,83% | 5,82% | - | - | - |
| 5777 |  BTC Network Demand Set II BYTE | US$601,73 | -1,07% | 5,84% | - | - | - |
| 5778 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.960,86 | -4,62% | 6,19% | - | - | - |
| 5779 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.800,32 | -4,62% | 6,19% | - | - | - |
| 5780 |  ZYX ZYX | US$0,001999 | -0,07% | -0,06% | - | - | - |
| 5781 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.545,80 | -4,62% | 6,19% | - | - | - |
| 5782 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.372,34 | -4,62% | 6,19% | - | - | - |
| 5783 |  ETH Price Action Candlestick Set ETHPA | US$2.510,12 | -4,62% | 6,19% | - | - | - |
| 5784 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.444,78 | -4,62% | 6,19% | - | - | - |
| 5785 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.431,97 | -4,62% | 6,19% | - | - | - |
| 5786 |  Intelligent Ratio Set INTRATIO | US$3.128,46 | -4,62% | 6,19% | - | - | - |
| 5787 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$976,83 | -4,62% | 6,19% | - | - | - |
| 5788 |  LINK Profit Taker Set LINKPT | US$715,47 | -6,81% | 5,44% | - | - | - |
| 5789 |  iETH IETH | US$931,89 | -2,09% | 2,62% | - | - | - |
| 5790 |  sLINK sLINK | US$28,41 | -3,15% | 6,69% | - | - | - |
| 5791 |  sXAU SXAU | US$1.757,48 | -0,27% | 0,14% | - | - | - |
| 5792 |  sXTZ SXTZ | US$3,16 | -0,27% | 0,14% | - | - | - |
| 5793 |  iBTC (Synthetix) IBTC | US$112.527 | -1,37% | 5,30% | - | - | - |
| 5794 |  sBNB SBNB | US$310,86 | -0,27% | 0,14% | - | - | - |
| 5795 |  Bityuan BTY | US$0,1687 | -0,25% | 3,11% | - | - | - |
| 5796 |  Diamond Voucher DVS | US$26,28 | -9,46% | 15,71% | - | - | - |
| 5797 |  3X Short Tether Gold Token XAUTBEAR | US$4.026,00 | 1,18% | 8,63% | - | - | - |
| 5798 |  BlipCoin BPCN | US$230.189 | -1,15% | 5,25% | - | - | - |
| 5799 |  Yield Farming Token YFT | US$3,02 | -0,07% | -0,06% | - | - | - |
| 5800 |  HL Chain HL | US$0,00002799 | -0,07% | -3,51% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 134 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.