Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.267,52 | -1,08% | 5,31% | US$889.514.744.351 | US$28.727.713.711 | 18.818.731 BTC |
| 2 |  Ethereum ETH | US$3.398,54 | -4,84% | 5,82% | US$399.552.923.890 | US$17.722.363.229 | 117.566.092 ETH |
| 3 |  Cardano ADA | US$2,35 | -3,08% | -1,66% | US$75.174.817.961 | US$2.448.833.581 | 32.038.100.544 ADA |
| 4 |  Tether USDT | US$0,9996 | -0,08% | -0,07% | US$68.229.975.197 | US$67.211.526.457 | 68.253.976.148 USDT |
| 5 |  Binance Coin BNB | US$406,63 | -4,24% | 1,25% | US$68.370.034.174 | US$1.516.642.578 | 168.137.036 BNB |
| 6 |  XRP XRP | US$1,07 | -2,37% | 0,79% | US$49.680.556.383 | US$2.989.925.804 | 46.622.239.005 XRP |
| 7 |  Solana SOL | US$147,59 | -3,20% | -17,94% | US$43.810.237.551 | US$4.675.731.485 | 296.831.265 SOL |
| 8 |  Polkadot DOT | US$33,02 | -7,11% | 13,03% | US$32.611.237.718 | US$2.365.641.231 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2399 | -1,08% | -0,02% | US$31.508.621.022 | US$2.246.768.047 | 131.324.264.611 DOGE |
| 10 |  USD Coin USDC | US$0,9998 | -0,02% | -0,04% | US$29.278.648.589 | US$2.793.493.277 | 29.283.570.825 USDC |
| 11 |  Avalanche AVAX | US$69,93 | 3,08% | 42,17% | US$15.405.524.492 | US$2.149.572.436 | 220.286.577 AVAX |
| 12 |  Uniswap UNI | US$24,29 | -7,56% | 8,83% | US$14.855.721.838 | US$500.880.687 | 611.643.724 UNI |
| 13 |  Terra LUNA | US$34,43 | -8,25% | -20,94% | US$13.830.142.951 | US$1.080.030.468 | 401.739.473 LUNA |
| 14 |  Binance USD BUSD | US$0,9996 | -0,06% | -0,06% | US$12.800.492.999 | US$5.594.804.606 | 12.805.680.607 BUSD |
| 15 |  Chainlink LINK | US$27,69 | -7,15% | 4,95% | US$12.559.764.151 | US$1.433.695.398 | 453.509.554 LINK |
| 16 |  Litecoin LTC | US$179,68 | -3,16% | 3,09% | US$11.994.382.403 | US$3.490.133.355 | 66.752.615 LTC |
| 17 |  Bitcoin Cash BCH | US$620,56 | -2,97% | -1,41% | US$11.696.677.480 | US$5.654.219.771 | 18.848.650 BCH |
| 18 |  Algorand ALGO | US$1,92 | -5,83% | -4,20% | US$10.205.741.871 | US$893.672.200 | 5.314.203.410 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$47.228,11 | -1,26% | 5,40% | US$9.748.857.595 | US$259.941.056 | 206.421 WBTC |
| 20 |  Polygon MATIC | US$1,42 | 2,81% | 9,04% | US$9.462.470.594 | US$1.109.643.018 | 6.652.300.637 MATIC |
| 21 |  Filecoin FIL | US$85,70 | 1,14% | 3,90% | US$9.212.392.612 | US$1.021.410.145 | 107.491.392 FIL |
| 22 |  Internet Computer ICP | US$56,46 | -2,58% | -0,66% | US$9.197.455.922 | US$247.699.310 | 162.890.217 ICP |
| 23 |  Stellar XLM | US$0,3196 | -3,35% | 0,66% | US$7.583.158.436 | US$603.626.051 | 23.730.654.691 XLM |
| 24 |  TRON TRX | US$0,1052 | -9,41% | 15,73% | US$7.536.006.586 | US$2.589.661.092 | 71.659.657.369 TRX |
| 25 |  FTX Token FTT | US$61,68 | -8,61% | -15,45% | US$7.448.855.071 | US$627.398.823 | 120.775.461 FTT |
| 26 |  Ethereum Classic ETC | US$56,66 | -2,40% | 0,51% | US$7.358.250.230 | US$792.091.717 | 129.860.840 ETC |
| 27 |  Cosmos ATOM | US$33,41 | -9,46% | 13,49% | US$7.402.142.101 | US$1.571.897.232 | 221.532.700 ATOM |
| 28 |  VeChain VET | US$0,1115 | -4,43% | -0,78% | US$7.169.405.245 | US$353.473.255 | 64.315.576.989 VET |
| 29 |  Dai DAI | US$0,9996 | -0,07% | 0,01% | US$6.575.621.592 | US$385.848.770 | 6.578.256.035 DAI |
| 30 |  THETA THETA | US$6,31 | -5,22% | -2,23% | US$6.313.844.570 | US$206.850.673 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$6,11 | -12,55% | -1,28% | US$5.255.413.385 | US$645.337.068 | 859.926.589 XTZ |
| 32 |  EOS EOS | US$5,24 | 4,44% | 14,74% | US$5.026.107.817 | US$2.495.015.740 | 958.334.918 EOS |
| 33 |  IOTA MIOTA | US$1,74 | 14,31% | 13,08% | US$4.843.326.229 | US$355.108.490 | 2.779.530.283 MIOTA |
| 34 |  Crypto.com Coin CRO | US$0,1882 | -1,92% | 9,74% | US$4.754.780.813 | US$130.527.075 | 25.263.013.692 CRO |
| 35 |  PancakeSwap CAKE | US$21,32 | -4,49% | 11,75% | US$4.740.745.211 | US$337.927.477 | 222.392.142 CAKE |
| 36 |  Monero XMR | US$262,47 | -0,55% | 5,46% | US$4.723.034.370 | US$171.606.452 | 17.994.797 XMR |
| 37 |  Elrond EGLD | US$241,82 | -9,42% | 2,87% | US$4.705.590.300 | US$223.350.124 | 19.458.746 EGLD |
| 38 |  Aave AAVE | US$354,54 | -7,82% | 13,60% | US$4.671.790.392 | US$398.509.608 | 13.177.230 AAVE |
| 39 |  eCash XEC | US$0,0002288 | -7,20% | -2,48% | US$4.312.377.578 | US$93.111.479 | 18.845.579.673.313 XEC |
| 40 |  Quant QNT | US$345,86 | -5,88% | -12,11% | US$4.175.494.196 | US$91.710.811 | 12.072.738 QNT |
| 41 |  Hedera Hashgraph HBAR | US$0,4252 | -11,11% | 34,55% | US$4.100.066.761 | US$561.091.904 | 9.643.811.711 HBAR |
| 42 |  Bitcoin BEP2 BTCB | US$47.262,01 | -1,29% | 5,42% | US$4.022.918.024 | US$30.297.281 | 85.119 BTCB |
| 43 |  Axie Infinity AXS | US$65,68 | -2,45% | 0,30% | US$4.000.626.812 | US$238.198.344 | 60.907.500 AXS |
| 44 |  The Graph GRT | US$0,8181 | -4,59% | 1,46% | US$3.857.793.137 | US$124.244.955 | 4.715.735.200 GRT |
| 45 |  NEAR Protocol NEAR | US$8,32 | -4,73% | -15,38% | US$3.841.623.457 | US$202.182.898 | 461.907.201 NEAR |
| 46 |  Neo NEO | US$48,69 | -3,91% | 1,26% | US$3.434.282.749 | US$305.339.139 | 70.538.831 NEO |
| 47 |  SHIBA INU SHIB | US$0,000008416 | -1,99% | 20,37% | US$3.322.700.307 | US$1.663.423.890 | 394.796.000.000.000 SHIB |
| 48 |  Kusama KSM | US$389,29 | -4,93% | 1,08% | US$3.297.349.823 | US$172.236.083 | 8.470.098 KSM |
| 49 |  Fantom FTM | US$1,25 | -4,79% | -16,55% | US$3.170.675.851 | US$372.200.471 | 2.545.006.273 FTM |
| 50 |  Klaytn KLAY | US$1,25 | -5,44% | -7,50% | US$3.132.856.766 | US$97.248.194 | 2.505.289.376 KLAY |
Tabel di atas menampilkan halaman 1 dari total 134 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.