Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$1,21 | -2,01% | 4,12% | US$94.513.226 | US$21.684.002 | 78.160.812 MLK |
| 402 |  Bella Protocol BEL | US$1,98 | -9,72% | 7,38% | US$94.811.623 | US$19.734.228 | 48.000.000 BEL |
| 403 |  Aion AION | US$0,1910 | 8,57% | 10,08% | US$94.734.407 | US$13.476.451 | 495.912.887 AION |
| 404 |  ARPA Chain ARPA | US$0,08295 | 1,92% | 16,06% | US$94.073.918 | US$49.474.377 | 1.134.168.018 ARPA |
| 405 |  ankrETH aEth | US$3.197,06 | -5,16% | 8,57% | US$93.769.881 | US$3.546,09 | 29.330 aEth |
| 406 |  unFederalReserve eRSDL | US$0,2470 | -4,56% | 34,75% | US$93.411.797 | US$4.881.610 | 378.153.580 eRSDL |
| 407 |  Waltonchain WTC | US$1,20 | -1,19% | 35,95% | US$93.175.227 | US$26.702.563 | 77.774.870 WTC |
| 408 |  Vai VAI | US$0,8586 | -2,60% | 10,48% | US$93.245.434 | US$4.278.466 | 108.605.627 VAI |
| 409 |  VideoCoin VID | US$0,5982 | -0,11% | 4,42% | US$92.683.591 | US$84.994,17 | 154.939.646 VID |
| 410 |  Paris Saint-Germain Fan Token PSG | US$29,81 | -1,70% | -4,69% | US$92.585.279 | US$19.937.755 | 3.106.350 PSG |
| 411 |  Flux FLUX | US$0,4893 | 11,48% | 37,95% | US$90.996.536 | US$1.902.604 | 185.983.025 FLUX |
| 412 |  Akropolis AKRO | US$0,02809 | -6,09% | 1,38% | US$91.133.396 | US$10.440.998 | 3.244.483.103 AKRO |
| 413 |  Morpheus.Network MRPH | US$1,91 | -2,61% | 0,97% | US$89.938.507 | US$366.064 | 47.180.014 MRPH |
| 414 |  Centrality CENNZ | US$0,07452 | 2,66% | 2,76% | US$89.420.031 | US$2.169.638 | 1.200.000.000 CENNZ |
| 415 |  Shyft Network SHFT | US$0,8458 | -5,30% | -3,48% | US$88.797.040 | US$260.881 | 104.989.841 SHFT |
| 416 |  Karura KAR | US$10,28 | -9,78% | 40,20% | US$88.711.764 | US$13.096.392 | 8.628.261 KAR |
| 417 |  inSure DeFi SURE | US$0,003261 | -12,76% | -19,10% | US$87.353.730 | US$191.994 | 26.790.063.175 SURE |
| 418 |  DAO Maker DAO | US$2,40 | -1,34% | 0,81% | US$88.330.871 | US$10.542.398 | 36.839.436 DAO |
| 419 |  SingularityDAO SDAO | US$3,85 | -2,13% | -10,57% | US$87.817.190 | US$9.078.481 | 22.786.479 SDAO |
| 420 |  Energi NRG | US$1,96 | -6,22% | 7,30% | US$88.503.892 | US$379.935 | 45.064.722 NRG |
| 421 |  MXC MXC | US$0,03305 | -0,26% | -1,84% | US$87.333.491 | US$13.583.974 | 2.642.132.373 MXC |
| 422 |  LCX LCX | US$0,1091 | -15,31% | 147,03% | US$76.244.033 | US$4.842.771 | 698.631.284 LCX |
| 423 |  Alchemix ALCX | US$305,37 | -5,38% | 1,77% | US$86.624.604 | US$2.554.405 | 283.673 ALCX |
| 424 |  Aergo AERGO | US$0,3213 | -7,35% | 6,18% | US$84.836.211 | US$35.913.880 | 264.019.890 AERGO |
| 425 |  DAD DAD | US$0,2365 | 2,72% | 8,05% | US$86.222.342 | US$1.820.275 | 364.533.968 DAD |
| 426 |  Firo FIRO | US$6,96 | -4,93% | -2,82% | US$85.692.999 | US$4.823.691 | 12.313.155 FIRO |
| 427 |  HARD Protocol HARD | US$1,09 | 11,31% | 9,46% | US$85.252.426 | US$58.658.984 | 78.125.000 HARD |
| 428 |  Sora XOR | US$247,65 | -4,45% | -1,49% | US$85.627.281 | US$885.510 | 345.760 XOR |
| 429 |  Flamingo FLM | US$0,5739 | -5,00% | 1,61% | US$86.079.431 | US$31.786.436 | 150.000.000 FLM |
| 430 |  Hydra HYDRA | US$22,28 | 3,45% | 6,04% | US$85.987.860 | US$1.159.263 | 3.858.584 HYDRA |
| 431 |  Wilder World WILD | US$1,19 | -17,44% | -28,41% | US$84.495.828 | US$6.132.513 | 71.083.300 WILD |
| 432 |  Haven Protocol XHV | US$5,82 | -5,61% | 0,71% | US$84.924.620 | US$1.104.319 | 14.592.054 XHV |
| 433 |  Tranchess CHESS | US$4,24 | -11,99% | 31,91% | US$84.534.732 | US$28.808.674 | 19.948.018 CHESS |
| 434 |  NFTX NFTX | US$178,43 | -14,73% | 17,73% | US$83.921.346 | US$3.441.933 | 470.340 NFTX |
| 435 |  Crust Network CRU | US$40,87 | -1,62% | 1,67% | US$83.517.910 | US$5.298.376 | 2.043.631 CRU |
| 436 |  Function X FX | US$0,9301 | 25,31% | 26,18% | US$80.001.817 | US$90.959.938 | 86.015.585 FX |
| 437 |  LTO Network LTO | US$0,2812 | -5,87% | -4,48% | US$82.429.247 | US$4.972.760 | 293.169.925 LTO |
| 438 |  Frax Share FXS | US$5,03 | -2,55% | 0,48% | US$81.473.447 | US$20.544.194 | 16.209.405 FXS |
| 439 |  Keep3rV1 KP3R | US$405,16 | -5,90% | -11,97% | US$81.033.270 | US$12.084.333 | 200.001 KP3R |
| 440 |  Contentos COS | US$0,02316 | -2,62% | 12,19% | US$81.027.206 | US$11.201.602 | 3.497.936.211 COS |
| 441 |  Marlin POND | US$0,1089 | -2,15% | -18,77% | US$80.227.183 | US$49.908.849 | 736.908.424 POND |
| 442 |  Humanscape HUM | US$0,1353 | 2,67% | -2,21% | US$79.202.204 | US$41.345.075 | 585.194.737 HUM |
| 443 |  APENFT NFT | US$0,000004028 | -3,44% | 7,64% | US$80.562.652 | US$334.978.601 | 19.999.800.000.000 NFT |
| 444 |  BSCPAD BSCPAD | US$1,10 | 0,91% | -23,38% | US$79.502.338 | US$9.555.845 | 72.344.249 BSCPAD |
| 445 |  MANTRA DAO OM | US$0,2250 | -4,36% | 3,86% | US$79.957.903 | US$9.865.197 | 355.327.969 OM |
| 446 |  ZEON ZEON | US$0,002606 | -3,74% | -5,65% | US$79.563.148 | US$329.038 | 30.529.103.436 ZEON |
| 447 |  TrueFi TRU | US$0,5600 | -13,09% | 32,45% | US$78.735.706 | US$25.351.749 | 140.608.485 TRU |
| 448 |  DIA DIA | US$1,89 | -1,69% | 8,25% | US$78.147.824 | US$15.097.167 | 41.430.434 DIA |
| 449 |  Bluzelle BLZ | US$0,2523 | -10,53% | 4,84% | US$77.739.933 | US$15.701.914 | 308.118.749 BLZ |
| 450 |  PARSIQ PRQ | US$0,6620 | -6,12% | -0,78% | US$77.994.437 | US$1.075.172 | 117.823.493 PRQ |
Tabel di atas menampilkan halaman 9 dari total 134 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.