Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SafePal SFP | US$1,15 | -6,20% | 3,05% | US$124.058.894 | US$16.946.813 | 108.166.667 SFP |
| 352 |  Uquid Coin UQC | US$12,34 | -5,68% | -5,17% | US$123.391.359 | US$4.178.305 | 10.000.000 UQC |
| 353 |  SuperRare RARE | US$1,21 | -11,17% | 12,61% | US$123.046.342 | US$4.246.143 | 101.756.228 RARE |
| 354 |  Oxygen OXY | US$2,15 | -3,05% | -2,38% | US$122.914.991 | US$1.017.478 | 57.263.134 OXY |
| 355 |  Ampleforth Governance Token FORTH | US$14,51 | -1,70% | 0,68% | US$122.264.692 | US$15.031.812 | 8.423.666 FORTH |
| 356 |  Hifi Finance MFT | US$0,01212 | -3,79% | 0,04% | US$121.180.657 | US$47.078.433 | 10.000.000.000 MFT |
| 357 |  ABBC Coin ABBC | US$0,1351 | -2,26% | -3,21% | US$120.041.131 | US$29.853.819 | 888.256.191 ABBC |
| 358 |  Sport and Leisure SNL | US$0,1698 | -4,77% | 4,28% | US$115.270.045 | US$966.630 | 678.662.953 SNL |
| 359 |  XeniosCoin XNC | US$1,51 | -0,47% | -0,97% | US$115.194.071 | US$55.564,13 | 76.274.958 XNC |
| 360 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | -0,06% | 0,13% | US$115.130.343 | US$90.935,51 | 38.000.000 BLCT |
| 361 |  Revolution Populi RVP | US$0,09565 | -5,76% | 28,58% | US$114.777.991 | US$1.285.518 | 1.200.000.003 RVP |
| 362 |  CertiK CTK | US$2,02 | -0,81% | -5,22% | US$113.897.327 | US$22.969.338 | 56.377.669 CTK |
| 363 |  Litentry LIT | US$4,23 | -8,21% | 12,78% | US$113.233.220 | US$24.653.439 | 26.767.479 LIT |
| 364 |  Tellor TRB | US$58,21 | 1,21% | 18,37% | US$113.429.165 | US$104.732.751 | 1.948.686 TRB |
| 365 |  Deeper Network DPR | US$0,1422 | 10,67% | 29,36% | US$112.500.303 | US$2.070.316 | 790.906.186 DPR |
| 366 |  Elastos ELA | US$5,89 | 7,98% | 60,84% | US$114.070.363 | US$4.788.076 | 19.379.231 ELA |
| 367 |  KeeperDAO ROOK | US$180,19 | -6,50% | -1,71% | US$111.291.992 | US$544.588 | 617.636 ROOK |
| 368 |  Kleros PNK | US$0,1785 | -5,14% | 22,29% | US$109.948.857 | US$3.147.296 | 615.918.262 PNK |
| 369 |  Radix EXRD | US$0,1493 | 28,80% | 68,63% | US$109.701.621 | US$14.369.187 | 734.834.633 EXRD |
| 370 |  BarnBridge BOND | US$24,52 | -2,99% | -8,65% | US$107.168.910 | US$21.716.055 | 4.370.279 BOND |
| 371 |  Cream Finance CREAM | US$172,72 | -2,12% | 7,60% | US$106.461.840 | US$5.194.306 | 616.378 CREAM |
| 372 |  Hegic HEGIC | US$0,1824 | 0,52% | 4,26% | US$106.768.458 | US$38.630.001 | 585.295.614 HEGIC |
| 373 |  Bytom BTM | US$0,06616 | -2,84% | 3,04% | US$106.095.377 | US$16.458.873 | 1.603.636.006 BTM |
| 374 |  STASIS EURO EURS | US$1,17 | -0,27% | -0,54% | US$104.551.957 | US$1.794.423 | 89.225.940 EURS |
| 375 |  Dvision Network DVI | US$0,4931 | 1,47% | -8,28% | US$102.604.412 | US$12.212.473 | 208.096.290 DVI |
| 376 |  district0x DNT | US$0,1718 | -2,58% | 2,60% | US$103.066.455 | US$6.572.997 | 600.000.000 DNT |
| 377 |  MonaCoin MONA | US$1,55 | -0,71% | 4,72% | US$101.660.206 | US$3.197.847 | 65.729.675 MONA |
| 378 |  Streamr DATA | US$0,1325 | 2,48% | 8,33% | US$101.606.038 | US$40.369.625 | 767.121.867 DATA |
| 379 |  Anyswap ANY | US$5,42 | -5,18% | 10,29% | US$101.113.815 | US$16.754.612 | 18.639.320 ANY |
| 380 |  Divi DIVI | US$0,04018 | 1,95% | 0,96% | US$100.774.146 | US$163.030 | 2.508.164.273 DIVI |
| 381 |  Elitium EUM | US$3,61 | -7,35% | -2,60% | US$100.661.189 | US$663.092 | 27.898.118 EUM |
| 382 |  Sentinel Protocol UPP | US$0,2216 | 5,93% | 9,05% | US$101.826.284 | US$49.727.169 | 459.429.451 UPP |
| 383 |  bZx Protocol BZRX | US$0,3285 | -6,73% | 12,16% | US$100.209.929 | US$27.501.454 | 305.092.355 BZRX |
| 384 |  Gas GAS | US$9,98 | 0,09% | 2,36% | US$101.088.395 | US$19.307.545 | 10.128.375 GAS |
| 385 |  Rarible RARI | US$20,97 | -9,09% | -0,07% | US$100.085.250 | US$8.504.097 | 4.773.724 RARI |
| 386 |  Tokenlon Network Token LON | US$2,47 | -3,18% | 7,42% | US$99.980.889 | US$10.180.038 | 40.467.203 LON |
| 387 |  Populous PPT | US$1,87 | -9,06% | -3,05% | US$99.360.139 | US$3.163.982 | 53.252.246 PPT |
| 388 |  SUKU SUKU | US$0,8379 | -2,14% | -5,01% | US$99.838.200 | US$822.250 | 119.149.903 SUKU |
| 389 |  HUNT HUNT | US$0,8164 | 6,81% | -5,39% | US$90.094.783 | US$243.916.385 | 110.357.399 HUNT |
| 390 |  Ampleforth AMPL | US$0,8829 | -5,88% | -1,82% | US$99.352.596 | US$3.288.457 | 112.531.616 AMPL |
| 391 |  Venus USDC vUSDC | US$0,02082 | -0,01% | 0,08% | US$99.356.375 | - | 4.771.015.133 vUSDC |
| 392 |  Centrifuge CFG | US$1,02 | -4,78% | -6,44% | US$99.076.829 | US$818.070 | 97.128.618 CFG |
| 393 |  WHALE WHALE | US$15,68 | -9,27% | -0,78% | US$98.328.035 | US$2.671.273 | 6.271.594 WHALE |
| 394 |  NewYork Exchange NYE | US$13,83 | -1,62% | 7,04% | US$98.024.113 | US$1.241.669 | 7.090.060 NYE |
| 395 |  Thunder Token TT | US$0,01273 | -7,18% | 6,96% | US$98.094.805 | US$19.685.974 | 7.704.569.443 TT |
| 396 |  Carry CRE | US$0,01114 | -1,73% | 1,40% | US$96.344.894 | US$9.993.167 | 8.651.193.249 CRE |
| 397 |  Aavegotchi GHST | US$1,73 | -0,31% | 0,55% | US$96.349.552 | US$40.093.080 | 55.599.313 GHST |
| 398 |  RSK Smart Bitcoin RBTC | US$47.053,20 | -1,52% | 5,24% | US$95.269.856 | US$75.732,33 | 2.025 RBTC |
| 399 |  xDai STAKE | US$14,21 | -3,96% | -4,95% | US$95.378.437 | US$3.737.894 | 6.713.152 STAKE |
| 400 |  Chimpion BNANA | US$3,00 | -3,84% | 5,92% | US$95.128.244 | US$901.623 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 8 dari total 134 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.