Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2021

Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,41936,86%-9,32%US$72.708.075.805US$47.131.687173.411.074.413 HEX
202Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$236,25-7,99%-4,74%US$4.387.812.079US$346.861.58718.572.921 BCHA
203stETH (Lido) stETH (Lido) STETHUS$3.359,64-5,57%6,17%US$4.336.634.752US$199.427.9871.290.802 STETH
204Wrapped BNB Wrapped BNB WBNBUS$404,70-4,42%0,92%US$2.891.753.177US$1.094.648.5367.145.488 WBNB
205Creditcoin Creditcoin CTCUS$4,01-5,64%9,20%US$2.266.935.210US$11.477.157564.970.555 CTC
206Huobi BTC Huobi BTC HBTCUS$47.427,29-1,89%5,47%US$1.892.650.732US$7.122.34939.906 HBTC
207Counos X Counos X CCXXUS$102,480,08%-0,07%US$1.828.430.698US$6.419.64017.842.282 CCXX
208The Transfer Token The Transfer Token TTTUS$12,01-1,15%-1,22%US$1.258.157.659US$1.961.948104.766.211 TTT
209yOUcash yOUcash YOUCUS$0,1842-3,91%41,15%US$1.233.474.549US$145.9036.696.709.142 YOUC
210Egoras Egoras EGRUS$0,01823-9,14%3,48%US$1.187.950.627US$1.187.96465.160.356.358 EGR
211SafeMoon SafeMoon SAFEMOONUS$0,000001674-1,77%14,37%US$980.327.862US$6.940.357585.536.366.402.812 SAFEMOON
212dYdX dYdX DYDXUS$16,215,70%55,87%US$902.649.928US$937.595.25855.679.060 DYDX
213ECOMI ECOMI OMIUS$0,0051099,75%51,51%US$849.630.579US$12.429.877166.285.821.196 OMI
214NXM NXM NXMUS$129,94-4,87%5,77%US$860.472.544US$25,916.621.938 NXM
215INO COIN INO COIN INOUS$4,730,61%3,69%US$852.160.764US$2.610,36180.003.180 INO
216Gala Gala GALAUS$0,117515,99%459,32%US$819.685.597US$585.950.3516.977.205.436 GALA
217DeFiChain DeFiChain DFIUS$2,59-0,03%1,29%US$778.714.919US$4.509.326300.511.840 DFI
218WhiteCoin WhiteCoin XWCUS$0,9715-0,30%-3,57%US$720.096.925US$25.153.146741.240.419 XWC
219Liquity USD Liquity USD LUSDUS$0,99461,16%0,81%US$715.560.132US$1.284.103719.446.095 LUSD
220Symbol Symbol XYMUS$0,1287-0,37%-1,23%US$707.428.710US$2.872.1565.497.149.366 XYM
221Venus BNB Venus BNB vBNBUS$8,36-4,29%1,37%US$704.723.105-84.327.095 vBNB
222Coin98 Coin98 C98US$3,65-4,79%-2,02%US$674.786.947US$110.223.592185.000.000 C98
223Moonriver Moonriver MOVRUS$373,06-6,58%-8,36%US$559.583.686US$26.763.3891.500.000 MOVR
224Pirate Chain Pirate Chain ARRRUS$2,63-8,15%-0,76%US$491.552.295US$738.106186.865.820 ARRR
225Yield Guild Games Yield Guild Games YGGUS$6,70-1,37%27,69%US$454.845.093US$55.686.87867.907.005 YGG
226Alitas Alitas ALTUS$7,4724,90%111,42%US$448.260.850US$1.807.49560.000.000 ALT
227Persistence Persistence XPRTUS$10,52-8,54%-4,06%US$429.238.245US$3.384.29240.788.151 XPRT
228Anchor Protocol Anchor Protocol ANCUS$3,61-3,74%6,69%US$415.602.221US$19.295.424115.116.415 ANC
229Trust Wallet Token Trust Wallet Token TWTUS$1,19-4,19%3,01%US$411.455.870US$36.096.991346.951.186 TWT
230Pundi X[new] Pundi X[new] PUNDIXUS$1,56-1,94%-0,61%US$404.110.350US$36.929.613258.491.637 PUNDIX
231BitDAO BitDAO BITUS$1,721,20%29,73%US$399.177.484US$27.635.043231.500.975 BIT
232Electroneum Electroneum ETNUS$0,02238-14,65%73,12%US$400.590.483US$3.684.29917.899.662.442 ETN
233Orbit Chain Orbit Chain ORCUS$0,6648-4,29%-14,39%US$365.779.009US$17.079.972550.213.005 ORC
234Orion Protocol Orion Protocol ORNUS$11,5910,56%39,66%US$353.288.835US$56.816.39030.495.000 ORN
235TitanSwap TitanSwap TITANUS$6,58-5,35%7,05%US$351.156.985US$10.922.35853.404.160 TITAN
236MOBOX MOBOX MBOXUS$5,73-10,65%6,30%US$346.873.364US$240.789.99160.524.558 MBOX
237Chia Network Chia Network XCHUS$214,890,88%2,64%US$340.007.968US$30.661.4571.582.223 XCH
238Mango Markets Mango Markets MNGOUS$0,3303-12,10%-17,50%US$330.272.123US$6.467.2311.000.000.000 MNGO
239Frax Frax FRAXUS$0,99821,07%0,38%US$328.288.591US$14.031.066328.872.162 FRAX
240Rocket Pool Rocket Pool RPLUS$31,94-3,33%55,90%US$328.330.598US$1.701.00210.279.742 RPL
241Shiden Network Shiden Network SDNUS$5,77-12,87%22,79%US$327.570.842US$6.778.14256.733.088 SDN
242Illuvium Illuvium ILVUS$512,58-2,60%11,65%US$325.453.711US$28.081.119634.934 ILV
243LUKSO LUKSO LYXeUS$21,4518,62%60,57%US$320.608.807US$7.160.66314.945.916 LYXe
244HedgeTrade HedgeTrade HEDGUS$0,9008-0,05%0,10%US$314.132.632US$68.690,34348.731.468 HEDG
245Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,82720,24%-1,74%US$312.991.388US$33.384,57378.373.406 BEST
246Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,80-3,79%-2,74%US$313.145.497US$91.052.082173.909.942 KNC
247KOK KOK KOKUS$2,820,46%13,46%US$302.867.425US$10.350.542107.333.422 KOK
248Akash Network Akash Network AKTUS$4,94-10,15%1,69%US$291.426.020US$2.089.08258.946.851 AKT
249Tribe Tribe TRIBEUS$0,6418-5,35%3,25%US$291.039.731US$18.467.853453.448.622 TRIBE
250Bonfida Bonfida FIDAUS$6,44-3,70%-15,67%US$289.348.154US$2.310.32244.908.948 FIDA

Tabel di atas menampilkan halaman 5 dari total 134 halaman. Menampilkan hasil dari 201 sampai 250.

5/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan