Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Clover Finance CLV | US$1,30 | -4,27% | 1,82% | US$167.475.906 | US$37.470.487 | 128.777.778 CLV |
| 302 |  DFI.Money YFII | US$4.344,37 | -7,72% | -1,90% | US$167.675.123 | US$35.288.504 | 38.596 YFII |
| 303 |  API3 API3 | US$4,68 | -0,73% | 5,53% | US$168.388.434 | US$14.734.177 | 36.000.000 API3 |
| 304 |  Rari Governance Token RGT | US$19,24 | 16,93% | 31,47% | US$168.422.489 | US$11.885.191 | 8.754.917 RGT |
| 305 |  dKargo DKA | US$0,1658 | 5,84% | 2,75% | US$168.735.179 | US$27.974.653 | 1.017.709.366 DKA |
| 306 |  CVCoin CVN | US$13,27 | 0,87% | 46,37% | US$164.237.748 | US$158.742 | 12.380.890 CVN |
| 307 |  Ethernity Chain ERN | US$13,97 | -1,10% | 11,95% | US$164.031.804 | US$26.904.694 | 11.740.804 ERN |
| 308 |  Everipedia IQ | US$0,01608 | -3,00% | 1,11% | US$161.175.011 | US$7.354.783 | 10.021.388.868 IQ |
| 309 |  Syscoin SYS | US$0,2637 | -4,96% | -0,74% | US$163.289.149 | US$3.702.788 | 619.248.329 SYS |
| 310 |  Utrust UTK | US$0,3593 | -6,84% | -7,14% | US$161.665.609 | US$10.647.867 | 450.000.000 UTK |
| 311 |  DODO DODO | US$1,46 | -4,04% | -0,61% | US$160.895.784 | US$68.275.503 | 110.551.965 DODO |
| 312 |  ZKSwap ZKS | US$0,8050 | -1,28% | 0,81% | US$158.947.781 | US$7.458.936 | 197.440.000 ZKS |
| 313 |  Hathor HTR | US$0,8697 | -8,86% | -10,34% | US$157.277.365 | US$3.886.629 | 180.833.876 HTR |
| 314 |  Newscrypto NWC | US$1,04 | -3,93% | 7,44% | US$156.398.021 | US$7.739.520 | 150.400.834 NWC |
| 315 |  Verasity VRA | US$0,03461 | -1,75% | -3,31% | US$154.704.431 | US$38.491.740 | 4.470.185.346 VRA |
| 316 |  DerivaDAO DDX | US$5,88 | -10,76% | -14,04% | US$153.550.984 | US$1.326.108 | 26.094.664 DDX |
| 317 |  BitShares BTS | US$0,05116 | -2,78% | 8,71% | US$153.198.248 | US$16.113.636 | 2.994.480.000 BTS |
| 318 |  Alpaca Finance ALPACA | US$1,08 | -10,88% | 16,50% | US$153.285.601 | US$37.681.996 | 141.603.872 ALPACA |
| 319 |  QuickSwap QUICK | US$466,05 | -5,37% | 8,40% | US$152.443.827 | US$38.631.586 | 327.100 QUICK |
| 320 |  Kin KIN | US$0,0001002 | -8,12% | -6,03% | US$152.092.108 | US$4.707.751 | 1.518.114.145.968 KIN |
| 321 |  cVault.finance CORE | US$14.963,94 | -16,36% | 52,12% | US$149.639.368 | US$219.740 | 10.000 CORE |
| 322 |  KardiaChain KAI | US$0,05241 | -1,07% | -8,09% | US$148.034.228 | US$1.757.552 | 2.824.500.000 KAI |
| 323 |  QuarkChain QKC | US$0,02295 | -3,36% | -10,31% | US$146.849.854 | US$11.003.761 | 6.399.906.497 QKC |
| 324 |  Chromia CHR | US$0,3387 | -1,47% | -0,44% | US$145.588.201 | US$66.523.347 | 429.822.300 CHR |
| 325 |  RAMP RAMP | US$0,3686 | -3,13% | -3,68% | US$143.074.497 | US$11.258.786 | 388.139.558 RAMP |
| 326 |  IRISnet IRIS | US$0,1317 | -6,98% | -7,39% | US$144.692.271 | US$9.786.629 | 1.098.796.141 IRIS |
| 327 |  ZB Token ZB | US$0,3083 | -1,41% | 2,63% | US$142.844.621 | US$1.375.055 | 463.288.810 ZB |
| 328 |  Secret SCRT | US$2,04 | -0,49% | -6,56% | US$142.408.555 | US$2.509.079 | 69.703.477 SCRT |
| 329 |  Metadium META | US$0,1133 | -2,09% | 0,43% | US$141.099.893 | US$12.879.095 | 1.245.430.304 META |
| 330 |  TokenPocket TPT | US$0,04062 | -2,20% | 0,26% | US$140.811.083 | US$1.100.960 | 3.466.457.400 TPT |
| 331 |  Rakon RKN | US$0,5768 | -2,40% | 5,74% | US$140.078.035 | US$751.131 | 242.857.143 RKN |
| 332 |  Venus ETH vETH | US$68,49 | -4,89% | 5,82% | US$139.298.080 | - | 2.033.994 vETH |
| 333 |  Molecular Future MOF | US$1,62 | 1,32% | 11,94% | US$138.057.755 | US$21.527.929 | 85.481.225 MOF |
| 334 |  TrustSwap SWAP | US$1,54 | -6,05% | 9,19% | US$138.133.063 | US$2.835.940 | 89.684.502 SWAP |
| 335 |  Venus XVS vXVS | US$0,6170 | -9,69% | -15,39% | US$138.480.665 | - | 224.433.925 vXVS |
| 336 |  Polkastarter POLS | US$1,79 | -6,57% | 1,71% | US$134.514.297 | US$23.413.985 | 75.301.332 POLS |
| 337 |  Lido DAO Token LDO | US$5,46 | -5,14% | -3,25% | US$133.915.038 | US$211.365.551 | 24.539.273 LDO |
| 338 |  Komodo KMD | US$1,04 | -5,97% | -0,83% | US$133.290.078 | US$3.724.653 | 127.888.688 KMD |
| 339 |  Loom Network LOOM | US$0,1307 | -3,83% | 21,81% | US$130.740.222 | US$433.979.416 | 1.000.000.000 LOOM |
| 340 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9869 | -0,49% | 0,90% | US$132.132.620 | US$502.293 | 133.883.726 USDX |
| 341 |  Klever KLV | US$0,03872 | -4,20% | -3,12% | US$131.540.848 | US$1.928.087 | 3.397.615.776 KLV |
| 342 |  Hxro HXRO | US$0,5344 | -4,50% | -5,95% | US$129.587.600 | US$245.939 | 242.512.074 HXRO |
| 343 |  OriginTrail TRAC | US$0,3611 | -9,40% | 8,89% | US$129.391.475 | US$5.214.713 | 358.313.945 TRAC |
| 344 |  MCO MCO | US$8,22 | 0,93% | -4,43% | US$129.773.044 | US$760.919 | 15.793.831 MCO |
| 345 |  EFFORCE WOZX | US$0,8892 | 2,37% | 3,94% | US$129.114.175 | US$1.170.709 | 145.203.156 WOZX |
| 346 |  Harvest Finance FARM | US$205,39 | -1,29% | 6,73% | US$128.160.648 | US$34.267.169 | 623.999 FARM |
| 347 |  Gitcoin GTC | US$9,05 | -5,21% | 1,93% | US$128.529.113 | US$15.224.317 | 14.198.202 GTC |
| 348 |  Handshake HNS | US$0,3010 | -3,04% | -10,26% | US$126.866.796 | US$532.290 | 421.539.620 HNS |
| 349 |  Terra Virtua Kolect TVK | US$0,2318 | -6,94% | -4,70% | US$126.647.550 | US$15.672.723 | 546.329.992 TVK |
| 350 |  Wrapped NXM WNXM | US$74,40 | 1,67% | 10,83% | US$124.762.196 | US$14.681.293 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 7 dari total 134 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.