Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zelwin ZLW | US$3,89 | -5,72% | -7,52% | US$281.667.600 | US$322.344 | 72.321.064 ZLW |
| 252 |  Mirror Protocol MIR | US$3,49 | -2,76% | -12,71% | US$271.149.217 | US$22.168.064 | 77.742.680 MIR |
| 253 |  Bifrost (BFC) BFC | US$0,3193 | 2,28% | 10,00% | US$269.658.719 | US$33.503.500 | 844.434.685 BFC |
| 254 |  Keep Network KEEP | US$0,4669 | -5,91% | 14,12% | US$269.424.433 | US$69.043.865 | 577.034.460 KEEP |
| 255 |  Kadena KDA | US$1,77 | 6,94% | 30,16% | US$260.788.039 | US$2.851.512 | 147.651.960 KDA |
| 256 |  IDEX IDEX | US$0,4414 | -10,58% | 10,58% | US$261.065.015 | US$124.572.882 | 591.502.593 IDEX |
| 257 |  Convex Finance CVX | US$12,04 | -12,29% | 5,89% | US$257.417.728 | US$12.746.403 | 21.376.501 CVX |
| 258 |  Alchemy Pay ACH | US$0,07740 | -0,21% | 5,31% | US$244.402.627 | US$54.444.848 | 3.157.787.878 ACH |
| 259 |  AllianceBlock ALBT | US$1,04 | -10,43% | 1,76% | US$243.281.757 | US$8.299.428 | 232.955.783 ALBT |
| 260 |  PEAKDEFI PEAK | US$0,3575 | -6,95% | -15,66% | US$239.615.178 | US$855.359 | 670.252.209 PEAK |
| 261 |  Ellipsis EPS | US$0,6259 | -3,34% | 0,69% | US$235.413.449 | US$41.589.004 | 376.137.543 EPS |
| 262 |  Dawn Protocol DAWN | US$3,44 | -1,60% | -2,15% | US$233.393.688 | US$9.381.352 | 67.895.270 DAWN |
| 263 |  Star Atlas ATLAS | US$0,1052 | -16,63% | -16,31% | US$227.235.125 | US$38.793.882 | 2.160.000.000 ATLAS |
| 264 |  Telos TLOS | US$0,8217 | -2,72% | -7,36% | US$221.965.322 | US$3.467.599 | 270.123.444 TLOS |
| 265 |  Toko Token TKO | US$2,02 | -5,23% | -5,83% | US$219.506.191 | US$29.270.620 | 108.500.000 TKO |
| 266 |  PlayDapp PLA | US$0,8896 | -2,35% | -6,44% | US$214.926.340 | US$35.732.010 | 241.594.277 PLA |
| 267 |  WEMIX WEMIX | US$1,70 | 8,93% | 48,37% | US$209.432.143 | US$50.771.799 | 123.233.682 WEMIX |
| 268 |  Adventure Gold AGLD | US$2,93 | -4,22% | 37,99% | US$205.698.614 | US$83.550.216 | 70.170.001 AGLD |
| 269 |  LGCY Network LGCY | US$0,01591 | 7,02% | 25,28% | US$202.281.494 | US$2.099.889 | 12.713.925.827 LGCY |
| 270 |  Sologenic SOLO | US$0,9990 | -2,05% | 1,46% | US$199.803.802 | US$542.635 | 200.001.808 SOLO |
| 271 |  JUST JST | US$0,08859 | -9,64% | 12,62% | US$200.241.821 | US$141.448.225 | 2.260.326.706 JST |
| 272 |  Automata Network ATA | US$1,16 | -7,81% | 11,84% | US$199.971.638 | US$34.676.734 | 172.252.000 ATA |
| 273 |  PAC Protocol PAC | US$0,01245 | -15,08% | 33,21% | US$191.992.202 | US$523.557 | 15.422.665.728 PAC |
| 274 |  Venus BTC vBTC | US$952,25 | -1,42% | 5,33% | US$196.006.794 | - | 205.836 vBTC |
| 275 |  Rally RLY | US$0,6836 | -6,88% | -4,55% | US$193.974.416 | US$12.087.148 | 283.734.400 RLY |
| 276 |  Sun (New) SUN | US$0,03860 | 9,49% | 20,12% | US$191.920.703 | US$136.589.078 | 4.972.136.000 SUN |
| 277 |  Linear LINA | US$0,04738 | -3,53% | 4,00% | US$189.703.010 | US$23.125.147 | 4.003.665.123 LINA |
| 278 |  Alien Worlds TLM | US$0,2090 | -3,27% | 1,19% | US$191.042.194 | US$89.069.072 | 914.030.370 TLM |
| 279 |  Mask Network MASK | US$11,18 | -9,55% | 30,88% | US$190.606.113 | US$114.987.787 | 17.049.391 MASK |
| 280 |  Powerledger POWR | US$0,4177 | 0,12% | 6,82% | US$191.149.140 | US$37.095.578 | 457.585.997 POWR |
| 281 |  TomoChain TOMO | US$2,25 | -5,10% | 4,24% | US$189.405.229 | US$17.025.079 | 84.180.150 TOMO |
| 282 |  Sentinel DVPN | US$0,04016 | -9,60% | 6,04% | US$187.353.633 | US$414.987 | 4.665.361.083 DVPN |
| 283 |  Sapphire SAPP | US$0,3450 | -3,12% | 1,93% | US$185.460.910 | US$280.668 | 537.572.916 SAPP |
| 284 |  ApeSwap Finance BANANA | US$3,27 | -3,75% | 3,06% | US$183.996.708 | US$10.469.220 | 56.299.799 BANANA |
| 285 |  RSK Infrastructure Framework RIF | US$0,2378 | 1,37% | 4,74% | US$184.347.070 | US$6.211.125 | 775.166.675 RIF |
| 286 |  Dero DERO | US$17,06 | 1,17% | 47,60% | US$183.629.155 | US$701.298 | 10.762.419 DERO |
| 287 |  Radicle RAD | US$9,45 | -1,93% | -2,65% | US$183.614.521 | US$12.889.295 | 19.436.288 RAD |
| 288 |  CRYPTO20 C20 | US$4,58 | -5,90% | 1,15% | US$183.381.863 | US$37.626,61 | 40.002.180 C20 |
| 289 |  Travala.com AVA | US$3,55 | -2,84% | -8,77% | US$182.672.616 | US$12.578.477 | 51.460.587 AVA |
| 290 |  sUSD SUSD | US$1,00 | -0,26% | 0,14% | US$180.070.057 | US$13.530.869 | 180.012.600 SUSD |
| 291 |  Balancer BAL | US$25,87 | -7,41% | 6,11% | US$179.625.991 | US$56.982.576 | 6.943.831 BAL |
| 292 |  Solanium SLIM | US$3,86 | -6,58% | 29,15% | US$177.442.485 | US$4.085.669 | 46.000.000 SLIM |
| 293 |  Wanchain WAN | US$0,9170 | -0,56% | 2,39% | US$177.561.456 | US$7.075.229 | 193.627.480 WAN |
| 294 |  MX Token MX | US$1,78 | 14,02% | 50,33% | US$178.191.280 | US$27.355.616 | 100.000.000 MX |
| 295 |  BORA BORA | US$0,2081 | 4,05% | 5,46% | US$177.527.214 | US$45.770.620 | 853.244.247 BORA |
| 296 |  Smooth Love Potion SLP | US$0,08147 | -6,82% | -7,13% | US$174.764.920 | US$108.002.656 | 2.145.135.756 SLP |
| 297 |  Render Token RNDR | US$1,10 | -5,44% | -2,19% | US$173.342.709 | US$3.039.986 | 157.153.487 RNDR |
| 298 |  Star Atlas DAO POLIS | US$7,99 | -6,84% | -28,95% | US$172.683.225 | US$16.274.070 | 21.600.000 POLIS |
| 299 |  MATH MATH | US$1,49 | -0,33% | -2,10% | US$170.958.864 | US$1.742.818 | 114.356.164 MATH |
| 300 |  Strike STRK | US$57,48 | -4,58% | -2,70% | US$170.672.937 | US$8.243.451 | 2.969.267 STRK |
Tabel di atas menampilkan halaman 6 dari total 134 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.