Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2021

Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Waves Waves WAVESUS$28,78-7,21%-1,16%US$3.056.466.043US$104.664.941106.195.330 WAVES
52Bitcoin SV Bitcoin SV BSVUS$159,061,77%1,57%US$2.997.486.175US$320.172.49018.845.289 BSV
53UNUS SED LEO UNUS SED LEO LEOUS$3,111,00%2,12%US$2.965.304.361US$2.642.462953.954.130 LEO
54Maker Maker MKRUS$2.787,79-6,16%0,27%US$2.763.613.237US$158.976.025991.328 MKR
55TerraUSD TerraUSD USTUS$1,000,00%-0,17%US$2.606.927.675US$86.668.5982.596.319.897 UST
56BitTorrent BitTorrent BTTUS$0,003917-3,14%1,31%US$2.585.208.246US$292.578.231659.952.625.000 BTT
57Huobi Token Huobi Token HTUS$14,35-0,96%2,99%US$2.354.960.440US$143.383.522164.081.489 HT
58Compound Compound COMPUS$399,73-5,40%2,20%US$2.200.960.679US$176.041.1305.506.108 COMP
59THORChain THORChain RUNEUS$9,68-3,66%14,24%US$2.172.357.719US$93.977.720224.410.215 RUNE
60Dash Dash DASHUS$198,48-4,74%2,77%US$2.051.408.273US$263.863.62510.335.479 DASH
61Amp Amp AMPUS$0,04779-3,16%-6,32%US$2.018.127.143US$33.171.57142.227.702.186 AMP
62Decred Decred DCRUS$145,331,44%2,65%US$1.935.784.433US$15.871.15613.320.325 DCR
63Chiliz Chiliz CHZUS$0,3252-3,67%-1,39%US$1.917.619.723US$217.694.5965.897.640.034 CHZ
64Helium Helium HNTUS$19,57-3,47%-1,57%US$1.917.147.353US$18.415.77097.948.098 HNT
65Stacks Stacks STXUS$1,45-3,86%6,96%US$1.812.012.990US$24.901.2901.247.510.164 STX
66Zcash Zcash ZECUS$134,11-2,78%4,67%US$1.699.524.905US$209.461.18812.672.294 ZEC
67Revain Revain REVUS$0,01984-5,30%-11,34%US$1.687.264.789US$2.304.21385.061.485.690 REV
68NEM NEM XEMUS$0,1825-4,15%2,40%US$1.642.684.445US$65.979.5948.999.999.999 XEM
69Holo Holo HOTUS$0,009498-2,59%-2,62%US$1.642.121.726US$142.434.791172.895.852.724 HOT
70Arweave Arweave ARUS$48,85-7,93%-21,89%US$1.631.387.371US$35.768.52233.394.701 AR
71Theta Fuel Theta Fuel TFUELUS$0,3060-3,24%-0,51%US$1.622.386.800US$45.333.4955.301.214.400 TFUEL
72Harmony Harmony ONEUS$0,1528-6,68%-11,29%US$1.613.614.101US$109.432.97710.556.935.315 ONE
73SushiSwap SushiSwap SUSHIUS$12,51-16,37%23,54%US$1.591.557.913US$1.227.961.560127.244.443 SUSHI
74Celo Celo CELOUS$5,08-5,03%0,72%US$1.559.638.468US$86.398.440306.819.314 CELO
75XinFin XinFin XDCUS$0,1202-1,28%-0,86%US$1.478.185.845US$6.619.57012.295.666.582 XDC
76Decentraland Decentraland MANAUS$0,8155-3,05%-0,35%US$1.464.124.603US$76.400.5551.795.358.643 MANA
77Synthetix Synthetix SNXUS$12,77-12,83%21,01%US$1.467.058.460US$255.235.377114.841.533 SNX
78TrueUSD TrueUSD TUSDUS$0,9995-0,06%-0,08%US$1.398.415.583US$94.526.9151.399.156.898 TUSD
79Enjin Coin Enjin Coin ENJUS$1,63-2,93%-0,74%US$1.363.865.961US$89.425.786834.340.660 ENJ
80Celsius Celsius CELUS$5,40-1,37%-5,57%US$1.288.911.857US$13.296.329238.863.520 CEL
81Zilliqa Zilliqa ZILUS$0,1075-4,09%1,39%US$1.263.137.168US$127.461.88811.746.740.791 ZIL
82ICON ICON ICXUS$1,88-8,57%5,35%US$1.258.825.189US$96.825.438669.858.975 ICX
83Mina Mina MINAUS$5,18-8,87%-8,34%US$1.240.508.199US$101.015.799239.480.776 MINA
84IOST IOST IOSTUS$0,06912-5,56%-7,11%US$1.250.986.837US$309.742.43418.099.719.631 IOST
85Qtum Qtum QTUMUS$12,50-1,60%-2,17%US$1.234.002.019US$332.701.58298.705.978 QTUM
86yearn.finance yearn.finance YFIUS$33.224,68-4,53%1,34%US$1.217.200.755US$192.655.56336.635 YFI
87OMG Network OMG Network OMGUS$8,46-5,85%3,55%US$1.186.997.736US$406.863.019140.245.398 OMG
88Curve DAO Token Curve DAO Token CRVUS$2,80-9,61%30,62%US$1.195.651.115US$499.755.619426.748.438 CRV
89Flow Flow FLOWUS$20,60-2,98%1,98%US$1.175.675.318US$72.523.94157.064.824 FLOW
90Bitcoin Gold Bitcoin Gold BTGUS$65,95-3,58%0,16%US$1.154.995.894US$25.495.39217.513.924 BTG
91Basic Attention Token Basic Attention Token BATUS$0,7496-3,41%-2,15%US$1.117.104.361US$253.954.7531.490.348.708 BAT
92OKB OKB OKBUS$18,52-1,15%2,97%US$1.110.922.885US$205.354.71160.000.000 OKB
93Ravencoin Ravencoin RVNUS$0,1127-3,99%-1,90%US$1.089.810.843US$46.966.3439.672.450.000 RVN
94Audius Audius AUDIOUS$2,69-10,16%22,27%US$1.091.104.295US$170.286.174406.077.610 AUDIO
95Mdex Mdex MDXUS$1,60-3,67%-13,60%US$1.083.278.004US$30.132.672676.472.490 MDX
96Horizen Horizen ZENUS$93,64-8,86%18,31%US$1.079.788.781US$109.602.52211.531.125 ZEN
97Telcoin Telcoin TELUS$0,01853-6,52%10,70%US$1.006.135.290US$12.746.38854.302.110.195 TEL
98Perpetual Protocol Perpetual Protocol PERPUS$15,35-10,62%-0,79%US$1.006.338.555US$45.980.93265.550.000 PERP
99Pax Dollar Pax Dollar USDPUS$0,9996-0,04%-0,05%US$945.251.779US$10.032.348945.642.940 USDP
100Bancor Bancor BNTUS$4,02-4,41%3,54%US$936.920.210US$55.493.294232.979.303 BNT

Tabel di atas menampilkan halaman 2 dari total 134 halaman. Menampilkan hasil dari 51 sampai 100.

2/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan