Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Diamond BCD | US$2,04 | -5,14% | -4,81% | US$380.479.597 | US$7.082.571 | 186.492.898 BCD |
| 152 |  BakeryToken BAKE | US$1,97 | -4,07% | 1,83% | US$381.849.338 | US$64.458.652 | 193.529.499 BAKE |
| 153 |  Civic CVC | US$0,5511 | 2,26% | 4,56% | US$369.242.759 | US$289.478.527 | 670.000.000 CVC |
| 154 |  Ardor ARDR | US$0,3752 | -8,52% | 8,36% | US$374.778.731 | US$56.365.896 | 998.999.495 ARDR |
| 155 |  Origin Protocol OGN | US$1,06 | -6,45% | 13,89% | US$372.881.782 | US$69.387.667 | 351.815.555 OGN |
| 156 |  VeThor Token VTHO | US$0,009186 | -6,00% | -5,86% | US$368.138.074 | US$16.555.664 | 40.076.883.247 VTHO |
| 157 |  WazirX WRX | US$1,16 | -3,96% | -2,20% | US$366.881.865 | US$22.986.443 | 317.591.918 WRX |
| 158 |  Oasis Network ROSE | US$0,2342 | -7,08% | 8,93% | US$351.301.343 | US$68.533.516 | 1.500.000.000 ROSE |
| 159 |  Injective Protocol INJ | US$10,67 | -5,72% | -2,86% | US$348.362.471 | US$40.624.818 | 32.655.553 INJ |
| 160 |  Stratis STRAX | US$2,60 | -0,88% | 0,75% | US$351.805.153 | US$38.886.230 | 135.459.206 STRAX |
| 161 |  Constellation DAG | US$0,2725 | -2,03% | 7,67% | US$345.210.351 | US$3.856.631 | 1.266.911.931 DAG |
| 162 |  COTI COTI | US$0,3912 | 4,58% | 30,21% | US$339.860.852 | US$170.487.409 | 868.672.118 COTI |
| 163 |  Venus XVS | US$30,70 | -9,77% | -15,46% | US$342.005.994 | US$36.955.288 | 11.141.598 XVS |
| 164 |  StormX STMX | US$0,03367 | -1,41% | -3,62% | US$336.728.120 | US$54.626.661 | 10.000.000.000 STMX |
| 165 |  ASD ASD | US$0,5081 | -2,09% | -7,34% | US$335.640.853 | US$2.768.648 | 660.615.274 ASD |
| 166 |  Status SNT | US$0,09637 | -2,31% | 3,74% | US$334.440.995 | US$33.834.561 | 3.470.483.788 SNT |
| 167 |  Orbs ORBS | US$0,1453 | 1,15% | 2,00% | US$324.040.059 | US$27.561.657 | 2.229.950.518 ORBS |
| 168 |  Band Protocol BAND | US$9,09 | -6,84% | 7,95% | US$319.856.747 | US$54.819.331 | 35.191.821 BAND |
| 169 |  Energy Web Token EWT | US$10,48 | -4,96% | 0,79% | US$315.102.468 | US$1.869.641 | 30.062.138 EWT |
| 170 |  Reef REEF | US$0,02269 | -4,33% | -4,51% | US$313.527.197 | US$38.457.649 | 13.817.493.953 REEF |
| 171 |  PAX Gold PAXG | US$1.763,37 | -0,07% | -1,68% | US$311.957.595 | US$12.022.000 | 176.910 PAXG |
| 172 |  Ontology Gas ONG | US$1,20 | 4,72% | 7,28% | US$311.057.399 | US$51.552.035 | 260.287.578 ONG |
| 173 |  iExec RLC RLC | US$3,84 | -4,64% | -1,37% | US$307.404.602 | US$19.860.559 | 80.070.793 RLC |
| 174 |  Hive HIVE | US$0,7635 | 1,69% | 0,31% | US$301.139.262 | US$101.716.101 | 394.436.504 HIVE |
| 175 |  Prometeus PROM | US$18,43 | -1,12% | 3,51% | US$303.214.176 | US$14.308.938 | 16.450.000 PROM |
| 176 |  Velas VLX | US$0,1427 | -2,04% | -4,00% | US$303.088.498 | US$6.571.906 | 2.124.380.663 VLX |
| 177 |  MyNeighborAlice ALICE | US$13,18 | -6,54% | 5,79% | US$303.026.406 | US$213.541.570 | 23.000.000 ALICE |
| 178 |  Augur REP | US$26,32 | -0,39% | 3,59% | US$289.479.440 | US$27.651.879 | 11.000.000 REP |
| 179 |  WOO Network WOO | US$0,5652 | -7,44% | 18,37% | US$288.174.120 | US$32.942.553 | 509.888.933 WOO |
| 180 |  Phala Network PHA | US$1,02 | -1,22% | 19,02% | US$278.470.979 | US$56.523.595 | 272.000.000 PHA |
| 181 |  NKN NKN | US$0,3792 | -6,06% | 3,93% | US$265.423.875 | US$11.507.228 | 700.000.000 NKN |
| 182 |  Conflux CFX | US$0,2621 | -0,46% | -2,13% | US$262.326.355 | US$24.661.771 | 1.001.031.262 CFX |
| 183 |  Cartesi CTSI | US$0,6306 | -5,39% | -0,87% | US$257.428.549 | US$27.793.873 | 408.197.415 CTSI |
| 184 |  Steem STEEM | US$0,6513 | 1,62% | -3,96% | US$252.520.710 | US$25.364.408 | 387.690.986 STEEM |
| 185 |  Orchid OXT | US$0,3593 | -4,20% | -2,10% | US$248.184.179 | US$40.255.280 | 690.690.084 OXT |
| 186 |  Casper CSPR | US$0,1240 | -2,60% | 3,48% | US$248.522.536 | US$29.295.962 | 2.003.509.096 CSPR |
| 187 |  Ark ARK | US$1,83 | -5,48% | 11,06% | US$241.640.795 | US$40.162.609 | 131.871.683 ARK |
| 188 |  Badger DAO BADGER | US$23,37 | 10,94% | 29,38% | US$236.411.849 | US$26.124.699 | 10.116.031 BADGER |
| 189 |  MaidSafeCoin MAID | US$0,5155 | -2,24% | 9,27% | US$233.270.182 | US$913.078 | 452.552.412 MAID |
| 190 |  Aragon ANT | US$5,84 | -3,17% | 7,84% | US$231.498.345 | US$14.817.163 | 39.609.523 ANT |
| 191 |  Syntropy NOIA | US$0,4737 | -8,16% | 32,28% | US$227.090.618 | US$1.508.175 | 479.446.793 NOIA |
| 192 |  FUNToken FUN | US$0,02053 | -6,62% | -5,93% | US$223.798.354 | US$21.803.666 | 10.899.873.621 FUN |
| 193 |  Metal MTL | US$3,43 | -0,11% | 6,35% | US$224.755.626 | US$117.846.790 | 65.588.845 MTL |
| 194 |  NuCypher NU | US$0,3231 | -1,77% | 5,06% | US$219.625.607 | US$35.999.544 | 679.750.000 NU |
| 195 |  Bitcoin Standard Hashrate Token BTCST | US$18,68 | -4,57% | 0,26% | US$213.294.790 | US$10.751.671 | 11.417.109 BTCST |
| 196 |  MVL MVL | US$0,01599 | -3,18% | -1,51% | US$211.635.342 | US$6.798.572 | 13.237.540.422 MVL |
| 197 |  Gemini Dollar GUSD | US$0,9937 | -0,51% | 0,67% | US$212.300.389 | US$11.677.100 | 213.646.076 GUSD |
| 198 |  Request REQ | US$0,2065 | -2,22% | 1,14% | US$206.518.945 | US$8.336.809 | 999.881.816 REQ |
| 199 |  Ultra UOS | US$0,7202 | 1,12% | 0,50% | US$203.651.880 | US$3.063.827 | 282.786.730 UOS |
| 200 |  Enzyme MLN | US$111,86 | -6,42% | 9,33% | US$200.541.012 | US$21.060.386 | 1.792.738 MLN |
Tabel di atas menampilkan halaman 4 dari total 134 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.