Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,9410 | -5,08% | 33,01% | US$938.899.181 | US$150.166.236 | 997.764.051 REN |
| 102 |  KuCoin Token KCS | US$11,49 | -3,79% | 3,50% | US$920.587.519 | US$9.320.676 | 80.118.638 KCS |
| 103 |  0x ZRX | US$1,08 | -5,83% | 7,49% | US$911.806.800 | US$108.047.860 | 845.341.602 ZRX |
| 104 |  Nexo NEXO | US$1,63 | -4,99% | 4,94% | US$911.575.465 | US$8.768.973 | 560.000.011 NEXO |
| 105 |  Siacoin SC | US$0,01814 | -4,34% | -0,21% | US$886.239.605 | US$51.102.626 | 48.861.442.992 SC |
| 106 |  Ontology ONT | US$0,9965 | -1,86% | 4,46% | US$872.221.596 | US$120.084.594 | 875.249.524 ONT |
| 107 |  Raydium RAY | US$12,16 | -6,02% | -15,67% | US$850.934.563 | US$189.682.970 | 69.972.172 RAY |
| 108 |  DigiByte DGB | US$0,05569 | -3,52% | -1,35% | US$817.403.005 | US$26.715.292 | 14.677.475.985 DGB |
| 109 |  renBTC RENBTC | US$47.215,85 | -1,34% | 5,36% | US$737.585.675 | US$7.170.125 | 15.622 RENBTC |
| 110 |  Ankr ANKR | US$0,09598 | -2,35% | 0,44% | US$735.498.070 | US$49.280.889 | 7.662.899.378 ANKR |
| 111 |  Celer Network CELR | US$0,1194 | 14,82% | 111,24% | US$698.826.042 | US$388.417.733 | 5.852.080.630 CELR |
| 112 |  Nano NANO | US$5,39 | -4,78% | 0,68% | US$718.825.495 | US$19.440.893 | 133.248.297 NANO |
| 113 |  The Sandbox SAND | US$0,7706 | -5,99% | -1,51% | US$687.562.987 | US$137.231.433 | 892.246.119 SAND |
| 114 |  UMA UMA | US$11,12 | -7,10% | 6,61% | US$698.011.702 | US$71.119.395 | 62.781.803 UMA |
| 115 |  SwissBorg CHSB | US$0,6863 | -0,82% | -2,55% | US$686.284.035 | US$1.738.534 | 1.000.000.000 CHSB |
| 116 |  Fetch.ai FET | US$0,8250 | -9,40% | 3,98% | US$615.529.808 | US$113.318.987 | 746.113.681 FET |
| 117 |  Loopring LRC | US$0,4634 | -1,76% | 11,55% | US$612.125.702 | US$61.567.892 | 1.320.864.624 LRC |
| 118 |  IoTeX IOTX | US$0,06400 | -2,42% | 3,65% | US$610.619.500 | US$50.875.604 | 9.540.779.324 IOTX |
| 119 |  Kava.io KAVA | US$6,12 | -4,32% | -3,51% | US$560.031.906 | US$145.928.488 | 91.443.180 KAVA |
| 120 |  Ergo ERG | US$17,58 | -0,57% | 11,80% | US$562.683.254 | US$4.019.260 | 32.012.428 ERG |
| 121 |  1inch 1INCH | US$3,12 | -6,49% | 8,12% | US$562.327.429 | US$343.973.201 | 180.362.122 1INCH |
| 122 |  Voyager Token VGX | US$2,48 | -1,24% | -2,22% | US$552.305.582 | US$2.783.720 | 222.295.208 VGX |
| 123 |  Golem GLM | US$0,5540 | 6,96% | 4,52% | US$553.989.856 | US$123.630.604 | 1.000.000.000 GLM |
| 124 |  aelf ELF | US$0,9960 | 28,06% | 18,74% | US$542.288.486 | US$1.658.814.079 | 544.480.200 ELF |
| 125 |  Neutrino USD USDN | US$0,9895 | -0,23% | -0,08% | US$526.942.743 | US$7.489.325 | 532.557.381 USDN |
| 126 |  Reserve Rights RSR | US$0,03915 | -6,30% | 8,03% | US$515.259.942 | US$53.414.432 | 13.159.999.000 RSR |
| 127 |  WAX WAXP | US$0,2889 | 1,19% | 4,31% | US$507.095.250 | US$45.091.850 | 1.755.443.796 WAXP |
| 128 |  SKALE Network SKL | US$0,4102 | -8,08% | 17,61% | US$497.634.023 | US$64.530.024 | 1.213.100.288 SKL |
| 129 |  Swipe SXP | US$2,63 | -4,59% | -3,09% | US$492.486.457 | US$154.460.865 | 187.368.789 SXP |
| 130 |  Ocean Protocol OCEAN | US$0,7873 | -6,22% | 10,21% | US$482.704.079 | US$34.423.336 | 613.099.141 OCEAN |
| 131 |  Serum SRM | US$9,69 | -5,58% | -15,36% | US$484.446.245 | US$452.948.453 | 50.000.000 SRM |
| 132 |  HUSD HUSD | US$0,9995 | -0,04% | -0,08% | US$478.478.301 | US$258.305.923 | 478.713.606 HUSD |
| 133 |  Polymath POLY | US$0,7384 | 7,85% | 10,30% | US$461.491.816 | US$337.650.942 | 624.946.939 POLY |
| 134 |  Dent DENT | US$0,004722 | -3,76% | -0,47% | US$467.535.964 | US$38.130.745 | 99.007.791.203 DENT |
| 135 |  Lisk LSK | US$3,55 | -4,03% | 1,78% | US$457.343.830 | US$13.949.609 | 128.900.445 LSK |
| 136 |  DigitalBits XDB | US$0,5857 | 2,23% | 49,74% | US$455.062.551 | US$4.268.760 | 777.009.768 XDB |
| 137 |  Numeraire NMR | US$44,82 | 1,66% | -13,47% | US$457.033.124 | US$29.190.718 | 10.198.011 NMR |
| 138 |  Unibright UBT | US$3,04 | -4,55% | -0,09% | US$456.368.669 | US$3.092.951 | 149.999.999 UBT |
| 139 |  Alpha Finance Lab ALPHA | US$1,12 | -6,02% | 1,93% | US$454.233.382 | US$45.924.786 | 406.330.126 ALPHA |
| 140 |  Storj STORJ | US$1,38 | -3,51% | -3,55% | US$440.869.652 | US$31.764.262 | 319.915.267 STORJ |
| 141 |  XYO XYO | US$0,03437 | -3,39% | -25,85% | US$441.514.270 | US$28.812.749 | 12.844.821.266 XYO |
| 142 |  Fei Protocol FEI | US$1,00 | -0,96% | -0,01% | US$425.122.338 | US$26.073.275 | 424.996.178 FEI |
| 143 |  Nervos Network CKB | US$0,01503 | -2,66% | -14,57% | US$418.845.347 | US$22.688.947 | 27.872.172.137 CKB |
| 144 |  Gnosis GNO | US$273,26 | -3,27% | -0,18% | US$411.149.653 | US$5.870.664 | 1.504.587 GNO |
| 145 |  MediBloc MED | US$0,07179 | -5,51% | -5,99% | US$386.384.817 | US$18.567.472 | 5.382.401.140 MED |
| 146 |  Livepeer LPT | US$18,93 | 1,49% | 9,84% | US$400.678.262 | US$18.281.315 | 21.164.655 LPT |
| 147 |  GateToken GT | US$5,11 | 0,61% | 4,93% | US$390.079.267 | US$9.088.613 | 76.295.412 GT |
| 148 |  WINkLink WIN | US$0,0005032 | -3,09% | 1,36% | US$385.631.519 | US$77.476.380 | 766.299.999.999 WIN |
| 149 |  Verge XVG | US$0,02338 | -2,80% | -2,44% | US$384.744.075 | US$22.271.708 | 16.456.958.844 XVG |
| 150 |  SingularityNET AGIX | US$0,3789 | -7,59% | -13,45% | US$378.935.070 | US$10.002.631 | 1.000.000.000 AGIX |
Tabel di atas menampilkan halaman 3 dari total 134 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.