Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nerve Finance NRV | US$1,69 | -15,69% | 17,07% | US$78.016.251 | US$5.128.270 | 46.237.771 NRV |
| 452 |  Beefy.Finance BIFI | US$1.071,93 | -8,73% | -9,78% | US$77.178.694 | US$3.359.773 | 72.000 BIFI |
| 453 |  SuperFarm SUPER | US$0,7467 | -4,54% | -3,34% | US$76.097.047 | US$33.291.442 | 101.909.750 SUPER |
| 454 |  Strong STRONG | US$558,28 | 4,90% | 19,99% | US$77.193.504 | US$9.951.769 | 138.269 STRONG |
| 455 |  Groestlcoin GRS | US$0,9872 | -4,10% | -2,46% | US$77.404.082 | US$8.327.171 | 78.410.599 GRS |
| 456 |  Super Zero Protocol SERO | US$0,2322 | -0,30% | 7,23% | US$76.164.092 | US$2.176.364 | 327.999.742 SERO |
| 457 |  Define DFA | US$1,82 | -1,72% | -2,38% | US$76.018.867 | US$80.212.843 | 41.770.833 DFA |
| 458 |  Eden EDEN | US$5,68 | -5,86% | -8,88% | US$75.179.669 | US$9.202.359 | 13.232.627 EDEN |
| 459 |  Standard Tokenization Protocol STPT | US$0,06190 | 1,00% | 3,62% | US$75.578.979 | US$11.226.782 | 1.220.976.555 STPT |
| 460 |  Darma Cash DMCH | US$0,3485 | 2,92% | -4,91% | US$74.972.344 | US$51.020,18 | 215.123.748 DMCH |
| 461 |  ReddCoin RDD | US$0,003229 | 0,51% | 36,17% | US$98.154.437 | US$357.769 | 30.397.274.955 RDD |
| 462 |  Tornado Cash TORN | US$66,72 | -14,68% | 10,12% | US$73.382.925 | US$21.489.894 | 1.099.795 TORN |
| 463 |  Presearch PRE | US$0,2188 | -4,88% | 0,41% | US$73.440.157 | US$1.565.660 | 335.661.436 PRE |
| 464 |  RedFOX Labs RFOX | US$0,05598 | -9,84% | -13,71% | US$73.449.631 | US$2.322.782 | 1.312.000.760 RFOX |
| 465 |  Lattice Token LTX | US$2,55 | -2,78% | 29,61% | US$73.023.314 | US$1.560.047 | 28.653.896 LTX |
| 466 |  TROY TROY | US$0,008075 | -2,04% | 1,97% | US$71.909.331 | US$4.671.433 | 8.905.660.523 TROY |
| 467 |  Refereum RFR | US$0,01447 | -1,69% | -8,97% | US$72.318.127 | US$4.790.776 | 4.999.180.100 RFR |
| 468 |  MultiVAC MTV | US$0,01982 | 7,79% | 18,49% | US$71.096.514 | US$10.204.534 | 3.587.369.426 MTV |
| 469 |  Alpha Quark Token AQT | US$4,22 | 0,18% | 1,99% | US$71.998.913 | US$16.171.793 | 17.073.681 AQT |
| 470 |  RChain REV | US$0,1141 | -4,38% | 26,69% | US$70.788.130 | US$328.148 | 620.463.500 REV |
| 471 |  Dego Finance DEGO | US$8,25 | -5,68% | 0,77% | US$70.976.065 | US$29.462.578 | 8.607.383 DEGO |
| 472 |  VerusCoin VRSC | US$1,10 | 14,59% | 2,40% | US$70.502.669 | US$40.857,99 | 64.323.049 VRSC |
| 473 |  Qcash QC | US$0,1528 | -0,57% | 0,15% | US$70.289.398 | US$221.496.457 | 460.000.200 QC |
| 474 |  FIO Protocol FIO | US$0,1978 | -2,77% | -1,89% | US$70.078.852 | US$5.595.111 | 354.240.824 FIO |
| 475 |  Frontier FRONT | US$1,52 | -6,69% | -4,96% | US$69.955.485 | US$28.746.343 | 46.006.250 FRONT |
| 476 |  Dock DOCK | US$0,09686 | -4,25% | -2,39% | US$69.878.145 | US$10.128.323 | 721.455.836 DOCK |
| 477 |  Steem Dollars SBD | US$7,83 | -1,41% | -1,79% | US$69.855.854 | US$5.084.790 | 8.927.066 SBD |
| 478 |  ChainX PCX | US$6,21 | -2,25% | 55,87% | US$69.705.624 | US$2.615.104 | 11.233.475 PCX |
| 479 |  Neutrino Token NSBT | US$31,85 | -1,78% | 2,59% | US$68.822.881 | US$88.264,95 | 2.161.123 NSBT |
| 480 |  Counterparty XCP | US$26,98 | 18,02% | 67,57% | US$70.527.307 | US$1.299.464 | 2.613.892 XCP |
| 481 |  Burger Swap BURGER | US$4,04 | -7,89% | -0,17% | US$69.031.989 | US$11.179.726 | 17.068.503 BURGER |
| 482 |  ForTube FOR | US$0,1098 | 11,62% | 83,55% | US$70.201.077 | US$656.751.628 | 639.520.000 FOR |
| 483 |  BENQI QI | US$0,2063 | 10,16% | 66,45% | US$67.197.101 | US$19.735.288 | 325.692.000 QI |
| 484 |  AdEx Network ADX | US$0,5242 | -3,69% | -0,77% | US$67.734.042 | US$13.857.369 | 129.225.200 ADX |
| 485 |  GNY GNY | US$0,3496 | 0,66% | -4,53% | US$67.246.343 | US$204.051 | 192.376.657 GNY |
| 486 |  Blox CDT | US$0,06701 | 9,28% | 36,99% | US$67.011.077 | US$12.676.493 | 1.000.000.000 CDT |
| 487 |  Propy PRO | US$0,9319 | 10,55% | 46,92% | US$66.028.395 | US$372.575 | 70.850.406 PRO |
| 488 |  Manchester City Fan Token CITY | US$18,88 | -2,18% | -2,02% | US$66.231.061 | US$3.880.088 | 3.508.140 CITY |
| 489 |  WELL WELL | US$0,4835 | 1,30% | -1,73% | US$66.284.992 | US$380.381 | 137.080.000 WELL |
| 490 |  FirmaChain FCT | US$0,1989 | 3,36% | -0,51% | US$66.866.204 | US$50.033.834 | 336.216.862 FCT |
| 491 |  Dragonchain DRGN | US$0,1785 | -2,65% | 50,02% | US$66.107.919 | US$477.648 | 370.374.090 DRGN |
| 492 |  BASIC BASIC | US$0,01158 | 0,55% | 68,90% | US$65.701.124 | US$16.660.608 | 5.673.477.055 BASIC |
| 493 |  ShareToken SHR | US$0,02824 | 0,58% | 0,59% | US$65.735.387 | US$627.797 | 2.328.134.294 SHR |
| 494 |  Maro MARO | US$0,1355 | 14,40% | 15,74% | US$66.804.831 | US$15.970.282 | 492.863.062 MARO |
| 495 |  Beam BEAM | US$0,6735 | -5,19% | -8,59% | US$65.342.602 | US$8.897.847 | 97.026.120 BEAM |
| 496 |  Decentral Games DG | US$202,36 | -12,03% | -9,51% | US$64.047.828 | US$1.758.384 | 316.507 DG |
| 497 |  Bounce Token AUCTION | US$31,26 | -2,85% | 8,63% | US$65.150.806 | US$4.290.279 | 2.083.956 AUCTION |
| 498 |  FC Barcelona Fan Token BAR | US$18,34 | -1,58% | -5,91% | US$65.134.840 | US$4.843.403 | 3.550.984 BAR |
| 499 |  Moss Coin MOC | US$0,1700 | 2,45% | 4,20% | US$62.440.680 | US$41.852.244 | 367.194.689 MOC |
| 500 |  Polkadex PDEX | US$19,42 | -7,90% | 17,45% | US$61.632.216 | US$2.265.731 | 3.172.895 PDEX |
Tabel di atas menampilkan halaman 10 dari total 134 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.